Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 6.5 | 6.52 | 6.47 | 6.5 | 6.5 | +0.01 (+0.15%) | 1,386,000 |
9 Sep 2021 | HKD | 6.5 | 6.53 | 6.46 | 6.49 | 6.49 | -0.01 (-0.15%) | 640,000 |
8 Sep 2021 | HKD | 6.49 | 6.61 | 6.46 | 6.5 | 6.5 | +0.01 (+0.15%) | 2,860,466 |
7 Sep 2021 | HKD | 6.5 | 6.52 | 6.45 | 6.49 | 6.49 | -0.01 (-0.15%) | 789,000 |
6 Sep 2021 | HKD | 6.62 | 6.67 | 6.47 | 6.5 | 6.5 | -0.09 (-1.37%) | 1,718,000 |
3 Sep 2021 | HKD | 6.9 | 6.91 | 6.59 | 6.59 | 6.59 | -0.31 (-4.49%) | 2,274,000 |
2 Sep 2021 | HKD | 6.9 | 7 | 6.78 | 6.9 | 6.9 | +0.02 (+0.29%) | 1,596,000 |
1 Sep 2021 | HKD | 6.84 | 6.89 | 6.8 | 6.88 | 6.88 | +0.04 (+0.58%) | 313,939 |
31 Aug 2021 | HKD | 6.65 | 6.89 | 6.65 | 6.84 | 6.84 | +0.2 (+3.01%) | 1,512,000 |
30 Aug 2021 | HKD | 6.6 | 6.71 | 6.53 | 6.64 | 6.64 | +0.12 (+1.84%) | 468,000 |
27 Aug 2021 | HKD | 6.7 | 6.73 | 6.48 | 6.52 | 6.52 | -0.15 (-2.25%) | 534,000 |
26 Aug 2021 | HKD | 6.55 | 6.77 | 6.55 | 6.67 | 6.67 | +0.07 (+1.06%) | 1,260,000 |
25 Aug 2021 | HKD | 6.55 | 6.66 | 6.49 | 6.6 | 6.6 | -0.01 (-0.15%) | 1,443,112 |
24 Aug 2021 | HKD | 6.55 | 6.69 | 6.55 | 6.61 | 6.61 | +0.17 (+2.64%) | 706,000 |
23 Aug 2021 | HKD | 6.45 | 6.54 | 6.35 | 6.44 | 6.44 | +0.09 (+1.42%) | 588,980 |
20 Aug 2021 | HKD | 6.56 | 6.57 | 6.3 | 6.35 | 6.35 | -0.29 (-4.37%) | 1,682,580 |
19 Aug 2021 | HKD | 6.61 | 6.68 | 6.57 | 6.64 | 6.64 | +0.06 (+0.91%) | 1,245,280 |
18 Aug 2021 | HKD | 6.78 | 6.78 | 6.5 | 6.58 | 6.58 | -0.02 (-0.30%) | 978,500 |
17 Aug 2021 | HKD | 6.75 | 6.8 | 6.5 | 6.6 | 6.6 | -0.08 (-1.20%) | 1,052,000 |
16 Aug 2021 | HKD | 6.75 | 6.88 | 6.67 | 6.68 | 6.68 | -0.12 (-1.76%) | 2,137,900 |
13 Aug 2021 | HKD | 6.83 | 6.84 | 6.79 | 6.8 | 6.8 | -0.03 (-0.44%) | 182,000 |
12 Aug 2021 | HKD | 6.8 | 6.94 | 6.8 | 6.83 | 6.83 | +0.03 (+0.44%) | 692,009 |
11 Aug 2021 | HKD | 6.77 | 6.86 | 6.77 | 6.8 | 6.8 | +0.01 (+0.15%) | 940,000 |
10 Aug 2021 | HKD | 6.84 | 6.84 | 6.74 | 6.79 | 6.79 | +0.04 (+0.59%) | 514,000 |
9 Aug 2021 | HKD | 6.74 | 6.84 | 6.73 | 6.75 | 6.75 | +0.06 (+0.90%) | 520,000 |
6 Aug 2021 | HKD | 6.68 | 6.71 | 6.59 | 6.69 | 6.69 | +0.01 (+0.15%) | 676,014 |
5 Aug 2021 | HKD | 6.67 | 6.71 | 6.57 | 6.68 | 6.68 | -0.02 (-0.30%) | 356,001 |
4 Aug 2021 | HKD | 6.76 | 6.82 | 6.65 | 6.7 | 6.7 | -0.06 (-0.89%) | 841,000 |
3 Aug 2021 | HKD | 7.08 | 7.08 | 6.72 | 6.76 | 6.76 | -0.22 (-3.15%) | 2,502,000 |
2 Aug 2021 | HKD | 7 | 7 | 6.9 | 6.98 | 6.98 | +0.08 (+1.16%) | 429,150 |