Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 7.1 | 7.1 | 6.85 | 6.9 | 6.9 | -0.23 (-3.23%) | 664,000 |
29 Jul 2021 | HKD | 6.99 | 7.21 | 6.99 | 7.13 | 7.13 | +0.07 (+0.99%) | 780,386 |
28 Jul 2021 | HKD | 6.93 | 7.09 | 6.8 | 7.06 | 7.06 | +0.13 (+1.88%) | 727,179 |
27 Jul 2021 | HKD | 7.18 | 7.18 | 6.75 | 6.93 | 6.93 | -0.02 (-0.29%) | 1,797,300 |
26 Jul 2021 | HKD | 7.02 | 7.21 | 6.89 | 6.95 | 6.95 | -0.07 (-1.00%) | 1,750,000 |
23 Jul 2021 | HKD | 7.1 | 7.1 | 6.96 | 7.02 | 7.02 | -0.1 (-1.40%) | 432,000 |
22 Jul 2021 | HKD | 6.99 | 7.18 | 6.99 | 7.12 | 7.12 | +0.22 (+3.19%) | 416,980 |
21 Jul 2021 | HKD | 6.89 | 7.08 | 6.85 | 6.9 | 6.9 | -0.03 (-0.43%) | 843,000 |
20 Jul 2021 | HKD | 7.01 | 7.01 | 6.83 | 6.93 | 6.93 | -0.12 (-1.70%) | 668,833 |
19 Jul 2021 | HKD | 7.14 | 7.19 | 7 | 7.05 | 7.05 | -0.09 (-1.26%) | 1,023,933 |
16 Jul 2021 | HKD | 7.09 | 7.16 | 7.07 | 7.14 | 7.14 | +0.01 (+0.14%) | 434,000 |
15 Jul 2021 | HKD | 7.14 | 7.2 | 7.08 | 7.13 | 7.13 | +0.01 (+0.14%) | 772,000 |
14 Jul 2021 | HKD | 7.25 | 7.25 | 7.1 | 7.12 | 7.12 | -0.12 (-1.66%) | 312,000 |
13 Jul 2021 | HKD | 7.1 | 7.25 | 7.07 | 7.24 | 7.24 | +0.14 (+1.97%) | 636,000 |
12 Jul 2021 | HKD | 7.14 | 7.14 | 7.02 | 7.1 | 7.1 | -0.1 (-1.39%) | 568,290 |
9 Jul 2021 | HKD | 7.18 | 7.49 | 7.12 | 7.2 | 7.2 | +0.02 (+0.28%) | 664,000 |
8 Jul 2021 | HKD | 7.22 | 7.23 | 7.02 | 7.18 | 7.18 | -0.02 (-0.28%) | 1,186,637 |
7 Jul 2021 | HKD | 7.34 | 7.34 | 7.14 | 7.2 | 7.2 | -0.02 (-0.28%) | 606,000 |
6 Jul 2021 | HKD | 7.31 | 7.42 | 7.12 | 7.22 | 7.22 | -0.09 (-1.23%) | 1,010,000 |
5 Jul 2021 | HKD | 7.4 | 7.44 | 7.22 | 7.31 | 7.31 | -0.18 (-2.40%) | 2,092,000 |
2 Jul 2021 | HKD | 7.6 | 7.8 | 7.4 | 7.49 | 7.49 | -0.11 (-1.45%) | 1,179,079 |
30 Jun 2021 | HKD | 7.58 | 7.61 | 7.43 | 7.6 | 7.6 | +0.02 (+0.26%) | 1,214,000 |
29 Jun 2021 | HKD | 7.8 | 7.98 | 7.52 | 7.58 | 7.58 | -0.24 (-3.07%) | 2,289,000 |
28 Jun 2021 | HKD | 7.7 | 7.85 | 7.7 | 7.82 | 7.82 | +0.12 (+1.56%) | 1,148,100 |
25 Jun 2021 | HKD | 7.71 | 7.79 | 7.66 | 7.7 | 7.7 | -0.01 (-0.13%) | 1,052,000 |
24 Jun 2021 | HKD | 7.64 | 7.74 | 7.58 | 7.71 | 7.71 | +0.07 (+0.92%) | 1,462,600 |
23 Jun 2021 | HKD | 7.66 | 7.88 | 7.62 | 7.64 | 7.64 | +0.02 (+0.26%) | 2,730,000 |
22 Jun 2021 | HKD | 7.67 | 7.75 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 818,000 |
21 Jun 2021 | HKD | 7.62 | 7.82 | 7.58 | 7.6 | 7.6 | -0.02 (-0.26%) | 454,000 |
18 Jun 2021 | HKD | 7.74 | 7.75 | 7.54 | 7.62 | 7.62 | -0.12 (-1.55%) | 1,236,800 |