Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | HKD | 6.4 | 6.51 | 6.39 | 6.5 | 6.5 | -0.01 (-0.15%) | 972,800 |
26 Jun 2020 | HKD | 6.32 | 6.59 | 6.26 | 6.51 | 6.51 | +0.21 (+3.33%) | 2,196,296 |
24 Jun 2020 | HKD | 6.36 | 6.45 | 6.28 | 6.3 | 6.3 | -0.01 (-0.16%) | 640,000 |
23 Jun 2020 | HKD | 6.27 | 6.39 | 6.24 | 6.31 | 6.31 | +0.05 (+0.80%) | 566,000 |
22 Jun 2020 | HKD | 6.59 | 6.59 | 6.24 | 6.26 | 6.26 | -0.24 (-3.69%) | 1,877,200 |
19 Jun 2020 | HKD | 6.49 | 6.56 | 6.43 | 6.5 | 6.5 | -0.06 (-0.91%) | 1,520,559 |
18 Jun 2020 | HKD | 6.7 | 6.7 | 6.51 | 6.56 | 6.56 | -0.06 (-0.91%) | 1,958,168 |
17 Jun 2020 | HKD | 6.66 | 6.67 | 6.44 | 6.62 | 6.62 | -0.09 (-1.34%) | 1,243,179 |
16 Jun 2020 | HKD | 6.59 | 6.75 | 6.59 | 6.71 | 6.71 | +0.33 (+5.17%) | 2,916,000 |
15 Jun 2020 | HKD | 6.6 | 6.63 | 6.38 | 6.38 | 6.38 | -0.21 (-3.19%) | 1,635,556 |
12 Jun 2020 | HKD | 6.5 | 6.63 | 6.5 | 6.59 | 6.59 | -0.11 (-1.64%) | 2,294,768 |
11 Jun 2020 | HKD | 7.2 | 7.2 | 6.69 | 6.7 | 6.7 | -0.42 (-5.90%) | 2,121,854 |
10 Jun 2020 | HKD | 7.1 | 7.28 | 6.97 | 7.12 | 7.12 | -0.04 (-0.56%) | 1,294,278 |
9 Jun 2020 | HKD | 6.93 | 7.16 | 6.93 | 7.16 | 7.16 | +0.25 (+3.62%) | 4,067,532 |
8 Jun 2020 | HKD | 6.89 | 7.12 | 6.82 | 6.91 | 6.91 | -0.05 (-0.72%) | 6,952,645 |
5 Jun 2020 | HKD | 6.93 | 6.97 | 6.88 | 6.96 | 6.96 | +0.09 (+1.31%) | 5,388,671 |
4 Jun 2020 | HKD | 6.87 | 6.92 | 6.84 | 6.87 | 6.87 | +0.01 (+0.15%) | 2,274,000 |
3 Jun 2020 | HKD | 7.01 | 7.01 | 6.81 | 6.86 | 6.86 | -0.01 (-0.15%) | 2,042,992 |
2 Jun 2020 | HKD | 6.9 | 6.97 | 6.82 | 6.87 | 6.87 | +0.11 (+1.63%) | 762,000 |
1 Jun 2020 | HKD | 6.91 | 6.91 | 6.74 | 6.76 | 6.76 | +0.1 (+1.50%) | 635,000 |
29 May 2020 | HKD | 6.82 | 6.99 | 6.56 | 6.66 | 6.66 | -0.16 (-2.35%) | 2,037,000 |
28 May 2020 | HKD | 7.05 | 7.05 | 6.66 | 6.82 | 6.82 | -0.11 (-1.59%) | 1,755,000 |
27 May 2020 | HKD | 6.83 | 7.04 | 6.8 | 6.93 | 6.93 | +0.12 (+1.76%) | 1,760,283 |
26 May 2020 | HKD | 6.7 | 6.92 | 6.66 | 6.81 | 6.81 | +0.25 (+3.81%) | 1,660,000 |
25 May 2020 | HKD | 6.35 | 6.65 | 6.29 | 6.56 | 6.56 | -0.03 (-0.46%) | 1,984,000 |
22 May 2020 | HKD | 6.93 | 6.93 | 6.55 | 6.59 | 6.59 | -0.33 (-4.77%) | 2,159,485 |
21 May 2020 | HKD | 7.1 | 7.1 | 6.85 | 6.92 | 6.92 | -0.06 (-0.86%) | 1,820,000 |
20 May 2020 | HKD | 6.75 | 7.1 | 6.75 | 6.98 | 6.98 | +0.29 (+4.33%) | 6,902,360 |
19 May 2020 | HKD | 6.54 | 6.8 | 6.52 | 6.69 | 6.69 | +0.21 (+3.24%) | 3,721,176 |
18 May 2020 | HKD | 6.28 | 6.54 | 6.28 | 6.48 | 6.48 | +0.18 (+2.86%) | 1,832,000 |