Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 3,982 | 4,026 | 3,901 | 3,903 | 3,903 | -441 (-10.15%) | 1,341,900 |
12 Jun 2020 | USD | 4,344 | 4,344 | 4,344 | 4,344 | 4,344 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 4,344 | 4,344 | 4,344 | 4,344 | 4,344 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 4,344 | 4,344 | 4,344 | 4,344 | 4,344 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 4,344 | 4,344 | 4,344 | 4,344 | 4,344 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 4,344 | 4,344 | 4,344 | 4,344 | 4,344 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 4,321 | 4,344 | 4,257 | 4,344 | 4,344 | +40 (+0.93%) | 1,519,500 |
4 Jun 2020 | USD | 4,278 | 4,340 | 4,227 | 4,304 | 4,304 | +2 (+0.05%) | 2,124,300 |
3 Jun 2020 | USD | 4,310 | 4,356 | 4,285 | 4,302 | 4,302 | +104 (+2.48%) | 1,721,600 |
2 Jun 2020 | USD | 4,169 | 4,234 | 4,155 | 4,198 | 4,198 | +97 (+2.37%) | 1,403,300 |
1 Jun 2020 | USD | 4,201 | 4,201 | 4,071 | 4,101 | 4,101 | -30 (-0.73%) | 1,422,100 |
29 May 2020 | USD | 4,189 | 4,192 | 4,123 | 4,131 | 4,131 | -82 (-1.95%) | 3,657,300 |
28 May 2020 | USD | 4,130 | 4,224 | 4,120 | 4,213 | 4,213 | +141 (+3.46%) | 2,607,300 |
27 May 2020 | USD | 4,019 | 4,089 | 4,017 | 4,072 | 4,072 | +60 (+1.50%) | 2,220,900 |
26 May 2020 | USD | 3,986 | 4,062 | 3,952 | 4,012 | 4,012 | +202 (+5.30%) | 1,735,100 |
22 May 2020 | USD | 3,881 | 3,884 | 3,775 | 3,810 | 3,810 | -56 (-1.45%) | 1,354,300 |
21 May 2020 | USD | 3,921 | 3,924 | 3,861 | 3,866 | 3,866 | -15 (-0.39%) | 974,600 |
20 May 2020 | USD | 3,855 | 3,910 | 3,836 | 3,881 | 3,881 | 0.0 (0.0%) | 1,246,100 |