Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | -0.005 (-0.58%) | 54,000 |
25 Apr 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,800 |
24 Apr 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 24,500 |
22 Apr 2024 | MYR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 37,100 |
19 Apr 2024 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
18 Apr 2024 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.025 (-2.81%) | 11,000 |
17 Apr 2024 | MYR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 30,100 |
16 Apr 2024 | MYR | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 43,500 |
15 Apr 2024 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 10,000 |
12 Apr 2024 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 20,100 |
9 Apr 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 20,000 |
8 Apr 2024 | MYR | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | +0.015 (+1.69%) | 88,600 |
5 Apr 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.025 (-2.73%) | 30,000 |
4 Apr 2024 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 26,000 |
3 Apr 2024 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 100 |
29 Mar 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 200 |
27 Mar 2024 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 26,000 |
26 Mar 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 13,100 |
25 Mar 2024 | MYR | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 20,700 |
22 Mar 2024 | MYR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 21,400 |
21 Mar 2024 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 20,000 |
20 Mar 2024 | MYR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 48,400 |
19 Mar 2024 | MYR | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 12,500 |
18 Mar 2024 | MYR | 0.9 | 0.9 | 0.845 | 0.855 | 0.855 | -0.035 (-3.93%) | 6,000 |
15 Mar 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 4,900 |
13 Mar 2024 | MYR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 20,200 |