Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | MYR | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 3.1048 | 3.1429 | 3.1048 | 3.1429 | 3.1429 | +0.038 (+1.23%) | 54 |
16 May 2006 | MYR | 3.0476 | 3.1238 | 3.0286 | 3.1048 | 3.1048 | +0.057 (+1.88%) | 140 |
15 May 2006 | MYR | 3.2191 | 3.2381 | 3.0476 | 3.0476 | 3.0476 | -0.191 (-5.88%) | 84 |
12 May 2006 | MYR | 3.2381 | 3.2381 | 3.2381 | 3.2381 | 3.2381 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 3.4286 | 3.4286 | 3.2191 | 3.2381 | 3.2381 | -0.191 (-5.56%) | 160 |
10 May 2006 | MYR | 3.4286 | 3.4476 | 3.4286 | 3.4286 | 3.4286 | -0.114 (-3.23%) | 47 |
9 May 2006 | MYR | 3.5429 | 3.5429 | 3.5048 | 3.5429 | 3.5429 | 0.0 (0.0%) | 226 |