Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 44,100 |
19 Dec 2023 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 58,000 |
18 Dec 2023 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 17,000 |
15 Dec 2023 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 85,200 |
14 Dec 2023 | MYR | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 87,000 |
13 Dec 2023 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 63,100 |
12 Dec 2023 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Dec 2023 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 30,000 |
8 Dec 2023 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 91,000 |
6 Dec 2023 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 39,700 |
5 Dec 2023 | MYR | 0.765 | 0.765 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 80,100 |
4 Dec 2023 | MYR | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.025 (-3.16%) | 64,800 |
1 Dec 2023 | MYR | 0.815 | 0.815 | 0.77 | 0.79 | 0.79 | -0.045 (-5.39%) | 232,000 |
30 Nov 2023 | MYR | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | +0.015 (+1.83%) | 31,000 |
29 Nov 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Nov 2023 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 60,000 |
27 Nov 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 21,000 |
24 Nov 2023 | MYR | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 9,000 |
23 Nov 2023 | MYR | 0.815 | 0.85 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 33,000 |
22 Nov 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 4,200 |
20 Nov 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,000 |
17 Nov 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 500 |
16 Nov 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 7,000 |
15 Nov 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 2,000 |
14 Nov 2023 | MYR | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 16,000 |
10 Nov 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |