| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | HKD | 7.91 | 7.91 | 7.5 | 7.79 | 7.79 | -0.14 (-1.77%) | 12,969,730 |
| 16 May 2011 | HKD | 8.16 | 8.16 | 7.88 | 7.93 | 7.93 | -0.27 (-3.29%) | 6,231,000 |
| 13 May 2011 | HKD | 8.32 | 8.4 | 8.15 | 8.2 | 8.2 | -0.25 (-2.96%) | 7,466,000 |
| 12 May 2011 | HKD | 8.7 | 8.7 | 8.38 | 8.45 | 8.45 | -0.26 (-2.99%) | 7,047,456 |
| 11 May 2011 | HKD | 9 | 9.04 | 8.62 | 8.71 | 8.71 | -0.23 (-2.57%) | 12,169,690 |
| 10 May 2011 | HKD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 8.6 | 8.95 | 8.54 | 8.94 | 8.94 | +0.38 (+4.44%) | 14,322,000 |
| 6 May 2011 | HKD | 8.42 | 8.68 | 8.13 | 8.56 | 8.56 | +0.16 (+1.90%) | 10,629,000 |
| 5 May 2011 | HKD | 8.29 | 8.48 | 8.05 | 8.4 | 8.4 | +0.11 (+1.33%) | 4,968,347 |
| 4 May 2011 | HKD | 8.77 | 8.8 | 7.94 | 8.29 | 8.29 | -0.48 (-5.47%) | 18,587,340 |
| 3 May 2011 | HKD | 8.96 | 8.99 | 8.5 | 8.77 | 8.77 | +0.07 (+0.80%) | 11,323,970 |
| 2 May 2011 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 8.65 | 8.75 | 8.46 | 8.7 | 8.7 | +0.11 (+1.28%) | 9,825,754 |
| 28 Apr 2011 | HKD | 8.7 | 8.77 | 8.4 | 8.59 | 8.59 | -0.05 (-0.58%) | 27,761,750 |
| 27 Apr 2011 | HKD | 8.16 | 8.67 | 8.16 | 8.64 | 8.64 | +0.56 (+6.93%) | 30,538,600 |
| 26 Apr 2011 | HKD | 8.2 | 8.2 | 7.92 | 8.08 | 8.08 | -0.12 (-1.46%) | 8,984,000 |
| 25 Apr 2011 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 7.82 | 8.25 | 7.82 | 8.2 | 8.2 | +0.4 (+5.13%) | 27,221,000 |
| 20 Apr 2011 | HKD | 7.75 | 7.86 | 7.69 | 7.8 | 7.8 | +0.11 (+1.43%) | 9,156,000 |
| 19 Apr 2011 | HKD | 7.75 | 7.75 | 7.64 | 7.69 | 7.69 | -0.06 (-0.77%) | 7,162,210 |
| 18 Apr 2011 | HKD | 7.57 | 7.78 | 7.5 | 7.75 | 7.75 | +0.1 (+1.31%) | 8,528,385 |
| 15 Apr 2011 | HKD | 7.7 | 7.73 | 7.48 | 7.65 | 7.65 | -0.04 (-0.52%) | 7,520,000 |
| 14 Apr 2011 | HKD | 7.56 | 7.78 | 7.56 | 7.69 | 7.69 | +0.1 (+1.32%) | 12,564,040 |
| 13 Apr 2011 | HKD | 7.65 | 7.65 | 7.42 | 7.59 | 7.59 | 0.0 (0.0%) | 20,159,520 |
| 12 Apr 2011 | HKD | 7.4 | 7.67 | 7.4 | 7.59 | 7.59 | +0.09 (+1.20%) | 17,115,670 |
| 11 Apr 2011 | HKD | 7.65 | 7.75 | 7.47 | 7.5 | 7.5 | -0.15 (-1.96%) | 11,764,000 |
| 8 Apr 2011 | HKD | 7.8 | 7.9 | 7.61 | 7.65 | 7.65 | -0.17 (-2.17%) | 15,149,000 |
| 7 Apr 2011 | HKD | 7.9 | 7.92 | 7.52 | 7.82 | 7.82 | +0.03 (+0.39%) | 27,656,600 |
| 6 Apr 2011 | HKD | 7.42 | 7.8 | 7.38 | 7.79 | 7.79 | +0.43 (+5.84%) | 43,363,000 |
