Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | HKD | 6.24 | 6.3 | 6.13 | 6.25 | 6.25 | +0.13 (+2.12%) | 5,171,000 |
10 Jan 2011 | HKD | 6.2 | 6.24 | 6.05 | 6.12 | 6.12 | -0.04 (-0.65%) | 6,990,323 |
7 Jan 2011 | HKD | 6.09 | 6.16 | 5.97 | 6.16 | 6.16 | +0.14 (+2.33%) | 12,402,000 |
6 Jan 2011 | HKD | 5.87 | 6.12 | 5.87 | 6.02 | 6.02 | +0.14 (+2.38%) | 12,114,890 |
5 Jan 2011 | HKD | 5.99 | 5.99 | 5.8 | 5.88 | 5.88 | -0.1 (-1.67%) | 7,486,040 |
4 Jan 2011 | HKD | 5.73 | 6 | 5.66 | 5.98 | 5.98 | +0.34 (+6.03%) | 7,261,000 |
3 Jan 2011 | HKD | 5.58 | 5.78 | 5.58 | 5.64 | 5.64 | +0.09 (+1.62%) | 6,968,000 |
31 Dec 2010 | HKD | 5.6 | 5.63 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 3,485,000 |
30 Dec 2010 | HKD | 5.56 | 5.61 | 5.52 | 5.57 | 5.57 | +0.01 (+0.18%) | 2,875,580 |
29 Dec 2010 | HKD | 5.87 | 5.87 | 5.52 | 5.56 | 5.56 | -0.15 (-2.63%) | 5,762,000 |
28 Dec 2010 | HKD | 5.77 | 5.8 | 5.62 | 5.71 | 5.71 | -0.16 (-2.73%) | 3,433,500 |
27 Dec 2010 | HKD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 6 | 6 | 5.82 | 5.87 | 5.87 | -0.13 (-2.17%) | 1,238,000 |
23 Dec 2010 | HKD | 6.1 | 6.15 | 5.95 | 6 | 6 | -0.1 (-1.64%) | 3,054,000 |
22 Dec 2010 | HKD | 6.06 | 6.18 | 6.03 | 6.1 | 6.1 | +0.04 (+0.66%) | 1,682,637 |
21 Dec 2010 | HKD | 6 | 6.15 | 6 | 6.06 | 6.06 | +0.06 (+1%) | 2,726,000 |
20 Dec 2010 | HKD | 6.22 | 6.22 | 5.97 | 6 | 6 | -0.24 (-3.85%) | 5,532,000 |
17 Dec 2010 | HKD | 6.01 | 6.25 | 6.01 | 6.24 | 6.24 | +0.15 (+2.46%) | 5,669,784 |
16 Dec 2010 | HKD | 6.6 | 6.6 | 5.98 | 6.09 | 6.09 | -0.45 (-6.88%) | 10,704,800 |
15 Dec 2010 | HKD | 6.58 | 6.58 | 6.49 | 6.54 | 6.54 | +0.08 (+1.24%) | 6,523,600 |
14 Dec 2010 | HKD | 6.1 | 6.48 | 6.09 | 6.46 | 6.46 | +0.37 (+6.08%) | 5,086,000 |
13 Dec 2010 | HKD | 6.04 | 6.14 | 5.87 | 6.09 | 6.09 | +0.08 (+1.33%) | 4,293,500 |
10 Dec 2010 | HKD | 6 | 6.16 | 5.75 | 6.01 | 6.01 | -0.01 (-0.17%) | 5,898,000 |
9 Dec 2010 | HKD | 6.25 | 6.26 | 5.98 | 6.02 | 6.02 | -0.25 (-3.99%) | 10,757,200 |
8 Dec 2010 | HKD | 6.4 | 6.4 | 6.22 | 6.27 | 6.27 | -0.16 (-2.49%) | 7,229,000 |
7 Dec 2010 | HKD | 6.5 | 6.57 | 6.4 | 6.43 | 6.43 | -0.09 (-1.38%) | 6,742,376 |
6 Dec 2010 | HKD | 6.4 | 6.6 | 6.28 | 6.52 | 6.52 | +0.12 (+1.88%) | 11,954,000 |
3 Dec 2010 | HKD | 6.27 | 6.45 | 6.27 | 6.4 | 6.4 | +0.22 (+3.56%) | 11,277,000 |
2 Dec 2010 | HKD | 6.25 | 6.32 | 6.12 | 6.18 | 6.18 | +0.04 (+0.65%) | 7,314,000 |
1 Dec 2010 | HKD | 6.24 | 6.29 | 5.4 | 6.14 | 6.14 | -0.18 (-2.85%) | 49,592,199 |