| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | HKD | 6.28 | 6.49 | 6.12 | 6.32 | 6.32 | +0.2 (+3.27%) | 108,046,492 |
| 29 Nov 2010 | HKD | 5.95 | 6.18 | 5.89 | 6.12 | 6.12 | +0.13 (+2.17%) | 13,178,250 |
| 26 Nov 2010 | HKD | 6 | 6.01 | 5.9 | 5.99 | 5.99 | -0.02 (-0.33%) | 9,452,000 |
| 25 Nov 2010 | HKD | 5.9 | 6.06 | 5.88 | 6.01 | 6.01 | +0.03 (+0.50%) | 18,660,000 |
| 24 Nov 2010 | HKD | 5.84 | 6.03 | 5.73 | 5.98 | 5.98 | +0.14 (+2.40%) | 14,245,000 |
| 23 Nov 2010 | HKD | 6.14 | 6.14 | 5.8 | 5.84 | 5.84 | -0.31 (-5.04%) | 9,598,700 |
| 22 Nov 2010 | HKD | 6.03 | 6.3 | 6.03 | 6.15 | 6.15 | +0.05 (+0.82%) | 13,138,000 |
| 19 Nov 2010 | HKD | 5.82 | 6.14 | 5.79 | 6.1 | 6.1 | +0.35 (+6.09%) | 14,916,440 |
| 18 Nov 2010 | HKD | 5.85 | 6.01 | 5.69 | 5.75 | 5.75 | +0.02 (+0.35%) | 14,666,500 |
| 17 Nov 2010 | HKD | 5.78 | 5.9 | 5.62 | 5.73 | 5.73 | 0.0 (0.0%) | 21,843,900 |
| 16 Nov 2010 | HKD | 5.83 | 5.94 | 5.59 | 5.73 | 5.73 | -0.01 (-0.17%) | 17,364,529 |
| 15 Nov 2010 | HKD | 5.8 | 5.86 | 5.65 | 5.74 | 5.74 | -0.09 (-1.54%) | 20,895,500 |
| 12 Nov 2010 | HKD | 5.8 | 5.91 | 5.73 | 5.83 | 5.83 | +0.01 (+0.17%) | 27,958,350 |
| 11 Nov 2010 | HKD | 5.62 | 5.9 | 5.62 | 5.82 | 5.82 | +0.3 (+5.43%) | 19,473,160 |
| 10 Nov 2010 | HKD | 5.55 | 5.6 | 5.47 | 5.52 | 5.52 | -0.09 (-1.60%) | 10,832,000 |
| 9 Nov 2010 | HKD | 5.64 | 5.64 | 5.58 | 5.61 | 5.61 | -0.02 (-0.36%) | 8,955,000 |
| 8 Nov 2010 | HKD | 5.63 | 5.7 | 5.61 | 5.63 | 5.63 | -0.07 (-1.23%) | 15,284,000 |
| 5 Nov 2010 | HKD | 5.61 | 5.85 | 5.61 | 5.7 | 5.7 | +0.06 (+1.06%) | 14,017,000 |
| 4 Nov 2010 | HKD | 5.62 | 5.67 | 5.6 | 5.64 | 5.64 | +0.04 (+0.71%) | 7,741,000 |
| 3 Nov 2010 | HKD | 5.6 | 5.64 | 5.53 | 5.6 | 5.6 | 0.0 (0.0%) | 4,563,000 |
| 2 Nov 2010 | HKD | 5.64 | 5.69 | 5.56 | 5.6 | 5.6 | -0.04 (-0.71%) | 2,889,000 |
| 1 Nov 2010 | HKD | 5.5 | 5.68 | 5.5 | 5.64 | 5.64 | +0.12 (+2.17%) | 4,541,962 |
| 29 Oct 2010 | HKD | 5.51 | 5.55 | 5.46 | 5.52 | 5.52 | +0.01 (+0.18%) | 6,538,500 |
| 28 Oct 2010 | HKD | 5.4 | 5.56 | 5.4 | 5.51 | 5.51 | +0.09 (+1.66%) | 11,301,000 |
| 27 Oct 2010 | HKD | 5.5 | 5.66 | 5.34 | 5.42 | 5.42 | -0.12 (-2.17%) | 13,422,970 |
| 26 Oct 2010 | HKD | 5.61 | 5.73 | 5.5 | 5.54 | 5.54 | -0.04 (-0.72%) | 8,749,000 |
| 25 Oct 2010 | HKD | 5.54 | 5.71 | 5.5 | 5.58 | 5.58 | +0.05 (+0.90%) | 8,405,000 |
| 22 Oct 2010 | HKD | 5.74 | 5.78 | 5.51 | 5.53 | 5.53 | -0.19 (-3.32%) | 11,002,000 |
| 21 Oct 2010 | HKD | 5.85 | 5.92 | 5.69 | 5.72 | 5.72 | +0.01 (+0.18%) | 21,255,000 |
| 20 Oct 2010 | HKD | 5.85 | 5.85 | 5.6 | 5.71 | 5.71 | -0.29 (-4.83%) | 17,903,000 |
