Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,000 |
5 Jun 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 52,000 |
1 Jun 2023 | HKD | 1.18 | 1.18 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 219,000 |
31 May 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 13,000 |
30 May 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 26,000 |
29 May 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.09 (-6.77%) | 152,000 |
25 May 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 1.34 | 1.34 | 1.24 | 1.33 | 1.33 | +0.09 (+7.26%) | 79,000 |
22 May 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 62,000 |
19 May 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 141,000 |
18 May 2023 | HKD | 1.34 | 1.35 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 72,000 |
17 May 2023 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 97,000 |
16 May 2023 | HKD | 1.18 | 1.29 | 1.18 | 1.25 | 1.25 | +0.06 (+5.04%) | 49,000 |
15 May 2023 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 27,000 |
12 May 2023 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 105,000 |
11 May 2023 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 13,000 |
10 May 2023 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 29,000 |
9 May 2023 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 22,000 |
8 May 2023 | HKD | 1.1 | 1.15 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 282,000 |
5 May 2023 | HKD | 1.1 | 1.15 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 233,000 |
4 May 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 305,000 |
3 May 2023 | HKD | 1.16 | 1.16 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 42,000 |
2 May 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,000 |
27 Apr 2023 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 3,000 |
26 Apr 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 74,000 |
24 Apr 2023 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 40,000 |