Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 30,000 |
20 Apr 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 13,000 |
19 Apr 2023 | HKD | 1.26 | 1.3 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 191,540 |
18 Apr 2023 | HKD | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 99,000 |
17 Apr 2023 | HKD | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 350,000 |
14 Apr 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 23,000 |
13 Apr 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 11,000 |
12 Apr 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 0 |
11 Apr 2023 | HKD | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 85,000 |
6 Apr 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 261,000 |
3 Apr 2023 | HKD | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 260,000 |
31 Mar 2023 | HKD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 109,000 |
30 Mar 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 8,000 |
29 Mar 2023 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 45,000 |
28 Mar 2023 | HKD | 1.4 | 1.47 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 124,000 |
27 Mar 2023 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 160,000 |
24 Mar 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 7,000 |
23 Mar 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 0 |
22 Mar 2023 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 101,000 |
21 Mar 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 3,000 |
20 Mar 2023 | HKD | 1.52 | 1.52 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 381,000 |
17 Mar 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 14,000 |
16 Mar 2023 | HKD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 84,000 |
15 Mar 2023 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 167,000 |
14 Mar 2023 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 96,000 |
13 Mar 2023 | HKD | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 72,000 |
10 Mar 2023 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 162,000 |
9 Mar 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 28,000 |