Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 24,000 |
6 Mar 2023 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 97,000 |
3 Mar 2023 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 127,000 |
2 Mar 2023 | HKD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 68,000 |
1 Mar 2023 | HKD | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 142,000 |
28 Feb 2023 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 75,000 |
24 Feb 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 45,000 |
23 Feb 2023 | HKD | 1.61 | 1.61 | 1.56 | 1.61 | 1.61 | 0.0 (0.0%) | 75,000 |
22 Feb 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 1.64 | 1.64 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 110,000 |
20 Feb 2023 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 249,000 |
17 Feb 2023 | HKD | 1.58 | 1.6 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 70,000 |
16 Feb 2023 | HKD | 1.6 | 1.61 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 1,592,000 |
15 Feb 2023 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 35,268 |
14 Feb 2023 | HKD | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 188,000 |
13 Feb 2023 | HKD | 1.66 | 1.66 | 1.59 | 1.64 | 1.64 | -0.09 (-5.20%) | 1,752,000 |
10 Feb 2023 | HKD | 1.67 | 1.73 | 1.65 | 1.73 | 1.73 | 0.0 (0.0%) | 146,000 |
9 Feb 2023 | HKD | 1.67 | 1.73 | 1.66 | 1.73 | 1.73 | 0.0 (0.0%) | 12,000 |
8 Feb 2023 | HKD | 1.73 | 1.74 | 1.66 | 1.73 | 1.73 | 0.0 (0.0%) | 119,000 |
7 Feb 2023 | HKD | 1.75 | 1.75 | 1.66 | 1.73 | 1.73 | -0.02 (-1.14%) | 19,000 |
6 Feb 2023 | HKD | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | +0.06 (+3.55%) | 26,000 |
3 Feb 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 1.77 | 1.77 | 1.68 | 1.69 | 1.69 | -0.08 (-4.52%) | 6,000 |
1 Feb 2023 | HKD | 1.74 | 1.78 | 1.71 | 1.77 | 1.77 | +0.03 (+1.72%) | 132,000 |
31 Jan 2023 | HKD | 1.71 | 1.77 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 14,000 |
30 Jan 2023 | HKD | 1.78 | 1.78 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 68,000 |
27 Jan 2023 | HKD | 1.66 | 1.78 | 1.66 | 1.78 | 1.78 | +0.12 (+7.23%) | 687,000 |
26 Jan 2023 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 86,000 |
20 Jan 2023 | HKD | 1.64 | 1.66 | 1.61 | 1.66 | 1.66 | +0.07 (+4.40%) | 68,000 |