Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 1.59 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 15,000 |
18 Jan 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.06 (+3.85%) | 10,000 |
16 Jan 2023 | HKD | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 123,000 |
13 Jan 2023 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 82,000 |
12 Jan 2023 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 23,000 |
10 Jan 2023 | HKD | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 234,000 |
9 Jan 2023 | HKD | 1.55 | 1.68 | 1.55 | 1.63 | 1.63 | +0.07 (+4.49%) | 69,000 |
6 Jan 2023 | HKD | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 136,000 |
5 Jan 2023 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 53,000 |
4 Jan 2023 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 30,000 |
3 Jan 2023 | HKD | 1.59 | 1.65 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 156,000 |
30 Dec 2022 | HKD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 4,000 |
29 Dec 2022 | HKD | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 54,000 |
28 Dec 2022 | HKD | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 16,000 |
23 Dec 2022 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 24,000 |
15 Dec 2022 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 149,000 |
13 Dec 2022 | HKD | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 112,000 |
12 Dec 2022 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | +0.09 (+5.59%) | 247,000 |
8 Dec 2022 | HKD | 1.7 | 1.7 | 1.6 | 1.61 | 1.61 | -0.1 (-5.85%) | 135,000 |
7 Dec 2022 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 1.69 | 1.73 | 1.69 | 1.71 | 1.71 | +0.06 (+3.64%) | 40,000 |