Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 42,000 |
2 Dec 2022 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 61,000 |
1 Dec 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 94,000 |
28 Nov 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 1.61 | 1.67 | 1.6 | 1.67 | 1.67 | +0.05 (+3.09%) | 51,000 |
23 Nov 2022 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 3,000 |
22 Nov 2022 | HKD | 1.58 | 1.69 | 1.58 | 1.61 | 1.61 | +0.04 (+2.55%) | 22,000 |
21 Nov 2022 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.1 (-5.99%) | 47,000 |
18 Nov 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | +0.06 (+3.73%) | 120,000 |
16 Nov 2022 | HKD | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 104,000 |
15 Nov 2022 | HKD | 1.69 | 1.7 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 291,000 |
14 Nov 2022 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 43,000 |
11 Nov 2022 | HKD | 1.66 | 1.67 | 1.6 | 1.67 | 1.67 | +0.02 (+1.21%) | 31,000 |
10 Nov 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 9,000 |
8 Nov 2022 | HKD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | -0.02 (-1.21%) | 7,000 |
7 Nov 2022 | HKD | 1.63 | 1.65 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 13,000 |
4 Nov 2022 | HKD | 1.54 | 1.69 | 1.54 | 1.69 | 1.69 | +0.11 (+6.96%) | 27,000 |
3 Nov 2022 | HKD | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 156,000 |
2 Nov 2022 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 8,000 |
1 Nov 2022 | HKD | 1.61 | 1.61 | 1.57 | 1.6 | 1.6 | -0.1 (-5.88%) | 392,000 |
31 Oct 2022 | HKD | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 23,000 |
28 Oct 2022 | HKD | 1.71 | 1.72 | 1.64 | 1.7 | 1.7 | -0.09 (-5.03%) | 57,000 |
27 Oct 2022 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 24,000 |
26 Oct 2022 | HKD | 1.73 | 1.8 | 1.73 | 1.79 | 1.79 | +0.1 (+5.92%) | 74,000 |
25 Oct 2022 | HKD | 1.65 | 1.7 | 1.64 | 1.69 | 1.69 | -0.01 (-0.59%) | 71,000 |