Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 41,000 |
21 Oct 2022 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 5,000 |
20 Oct 2022 | HKD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 156,000 |
19 Oct 2022 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 4,000 |
18 Oct 2022 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 1.76 | 1.76 | 1.7 | 1.76 | 1.76 | -0.02 (-1.12%) | 14,000 |
13 Oct 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 20,000 |
10 Oct 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 1.95 | 1.95 | 1.74 | 1.8 | 1.8 | -0.19 (-9.55%) | 2,000 |
6 Oct 2022 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 1.88 | 1.99 | 1.79 | 1.99 | 1.99 | +0.26 (+15.03%) | 14,000 |
3 Oct 2022 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 18,000 |
30 Sep 2022 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 396,000 |
29 Sep 2022 | HKD | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 114,000 |
28 Sep 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 6,000 |
27 Sep 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 49,000 |
22 Sep 2022 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 103,000 |
21 Sep 2022 | HKD | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | -0.03 (-1.61%) | 26,000 |
20 Sep 2022 | HKD | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | -0.04 (-2.11%) | 4,000 |
19 Sep 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 28,000 |
15 Sep 2022 | HKD | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -0.09 (-4.59%) | 74,000 |
14 Sep 2022 | HKD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 5,000 |
13 Sep 2022 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | +0.07 (+3.80%) | 3,000 |