Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 1.91 | 1.91 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 15,000 |
7 Sep 2022 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 6,000 |
6 Sep 2022 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 11,000 |
1 Sep 2022 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | -0.01 (-0.51%) | 11,000 |
30 Aug 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
29 Aug 2022 | HKD | 2 | 2 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 18,000 |
26 Aug 2022 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 75,000 |
25 Aug 2022 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 12,000 |
24 Aug 2022 | HKD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 11,000 |
23 Aug 2022 | HKD | 1.99 | 2 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 12,000 |
22 Aug 2022 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 20,000 |
19 Aug 2022 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 11,000 |
17 Aug 2022 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 13,000 |
16 Aug 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 1.96 | 1.96 | 1.89 | 1.96 | 1.96 | -0.03 (-1.51%) | 3,000 |
12 Aug 2022 | HKD | 1.95 | 2 | 1.89 | 1.99 | 1.99 | +0.04 (+2.05%) | 52,000 |
11 Aug 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 1.95 | 1.95 | 1.86 | 1.95 | 1.95 | -0.01 (-0.51%) | 20,000 |
9 Aug 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 72,000 |
5 Aug 2022 | HKD | 2 | 2.01 | 1.88 | 1.95 | 1.95 | -0.05 (-2.50%) | 201,000 |
4 Aug 2022 | HKD | 1.9 | 2 | 1.9 | 2 | 2 | +0.06 (+3.09%) | 59,000 |
3 Aug 2022 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 224,000 |
2 Aug 2022 | HKD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 54,000 |
1 Aug 2022 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 11,000 |