Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 1.9 | 1.96 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 12,000 |
27 Jul 2022 | HKD | 1.9 | 1.98 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 37,000 |
26 Jul 2022 | HKD | 2.05 | 2.05 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 13,000 |
25 Jul 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 1.96 | 1.96 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 114,000 |
21 Jul 2022 | HKD | 2.06 | 2.06 | 1.89 | 1.96 | 1.96 | -0.04 (-2%) | 159,000 |
20 Jul 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 1.92 | 2.08 | 1.92 | 2 | 2 | +0.08 (+4.17%) | 23,000 |
18 Jul 2022 | HKD | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | -0.07 (-3.52%) | 13,000 |
15 Jul 2022 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 5,000 |
14 Jul 2022 | HKD | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.15 (+7.69%) | 42,000 |
13 Jul 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 15,000 |
12 Jul 2022 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 3,000 |
11 Jul 2022 | HKD | 2.02 | 2.02 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 6,000 |
8 Jul 2022 | HKD | 1.95 | 1.97 | 1.89 | 1.93 | 1.93 | -0.01 (-0.52%) | 112,000 |
7 Jul 2022 | HKD | 1.93 | 1.97 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 293,000 |
6 Jul 2022 | HKD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 118,000 |
5 Jul 2022 | HKD | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 0.0 (0.0%) | 25,884 |
4 Jul 2022 | HKD | 2.02 | 2.07 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 154,000 |
30 Jun 2022 | HKD | 2.05 | 2.08 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 129,000 |
29 Jun 2022 | HKD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 16,000 |
28 Jun 2022 | HKD | 2.01 | 2.08 | 2.01 | 2.07 | 2.07 | +0.02 (+0.98%) | 3,000 |
27 Jun 2022 | HKD | 2.04 | 2.15 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 18,000 |
24 Jun 2022 | HKD | 2.01 | 2.05 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 23,000 |
23 Jun 2022 | HKD | 2.08 | 2.08 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 14,000 |
22 Jun 2022 | HKD | 2.01 | 2.1 | 2 | 2.08 | 2.08 | -0.02 (-0.95%) | 146,000 |
21 Jun 2022 | HKD | 2.16 | 2.16 | 2.05 | 2.1 | 2.1 | +0.09 (+4.48%) | 86,000 |
20 Jun 2022 | HKD | 2.07 | 2.07 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 3,000 |
17 Jun 2022 | HKD | 2 | 2.03 | 2 | 2.03 | 2.03 | -0.06 (-2.87%) | 9,000 |
16 Jun 2022 | HKD | 2.19 | 2.19 | 2 | 2.09 | 2.09 | -0.07 (-3.24%) | 42,000 |