Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.82 | 1.95 | 1.73 | 1.73 | 1.73 | -0.23 (-11.73%) | 205,000 |
14 Mar 2022 | HKD | 1.92 | 2 | 1.9 | 1.96 | 1.96 | +0.03 (+1.55%) | 46,000 |
11 Mar 2022 | HKD | 2 | 2 | 1.91 | 1.93 | 1.93 | -0.08 (-3.98%) | 90,000 |
10 Mar 2022 | HKD | 2.01 | 2.08 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 70,000 |
9 Mar 2022 | HKD | 2 | 2.08 | 2 | 2 | 2 | 0.0 (0.0%) | 18,000 |
8 Mar 2022 | HKD | 2.08 | 2.08 | 2 | 2 | 2 | -0.05 (-2.44%) | 6,000 |
7 Mar 2022 | HKD | 1.99 | 2.07 | 1.99 | 2.05 | 2.05 | +0.06 (+3.02%) | 44,000 |
4 Mar 2022 | HKD | 2 | 2.09 | 1.95 | 1.99 | 1.99 | -0.1 (-4.78%) | 38,000 |
3 Mar 2022 | HKD | 2.1 | 2.1 | 1.98 | 2.09 | 2.09 | +0.01 (+0.48%) | 39,000 |
2 Mar 2022 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 18,000 |
28 Feb 2022 | HKD | 2.03 | 2.1 | 2.03 | 2.1 | 2.1 | +0.07 (+3.45%) | 21,000 |
25 Feb 2022 | HKD | 2.03 | 2.11 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 25,000 |
24 Feb 2022 | HKD | 2.04 | 2.05 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 40,000 |
23 Feb 2022 | HKD | 2.13 | 2.13 | 2.01 | 2.11 | 2.11 | -0.02 (-0.94%) | 4,000 |
22 Feb 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,000 |
18 Feb 2022 | HKD | 2.06 | 2.15 | 2.06 | 2.14 | 2.14 | +0.02 (+0.94%) | 8,000 |
17 Feb 2022 | HKD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 3,000 |
16 Feb 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 1,000 |
15 Feb 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 1,000 |
14 Feb 2022 | HKD | 2.1 | 2.15 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 19,000 |
11 Feb 2022 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | +0.04 (+1.92%) | 21,000 |
9 Feb 2022 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 22,000 |
8 Feb 2022 | HKD | 2.01 | 2.08 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 25,000 |
7 Feb 2022 | HKD | 2 | 2.07 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 96,000 |
4 Feb 2022 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.06 (+2.96%) | 1,000 |
31 Jan 2022 | HKD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 11,000 |
28 Jan 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |