Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 2.05 | 2.05 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 2,000 |
26 Jan 2022 | HKD | 2 | 2.06 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 22,000 |
25 Jan 2022 | HKD | 2.09 | 2.09 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 21,000 |
24 Jan 2022 | HKD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 5,000 |
21 Jan 2022 | HKD | 2.16 | 2.16 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 2,000 |
20 Jan 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 15,000 |
19 Jan 2022 | HKD | 2.1 | 2.16 | 2.03 | 2.16 | 2.16 | +0.06 (+2.86%) | 57,000 |
18 Jan 2022 | HKD | 2.08 | 2.19 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 8,000 |
17 Jan 2022 | HKD | 2.08 | 2.1 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 43,000 |
14 Jan 2022 | HKD | 2.09 | 2.1 | 2.02 | 2.08 | 2.08 | +0.07 (+3.48%) | 32,000 |
13 Jan 2022 | HKD | 2.08 | 2.14 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 346,000 |
12 Jan 2022 | HKD | 1.99 | 2.05 | 1.94 | 2.05 | 2.05 | +0.1 (+5.13%) | 105,000 |
11 Jan 2022 | HKD | 1.93 | 1.99 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 170,000 |
10 Jan 2022 | HKD | 1.93 | 1.93 | 1.88 | 1.93 | 1.93 | +0.05 (+2.66%) | 14,000 |
7 Jan 2022 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 179,000 |
6 Jan 2022 | HKD | 1.93 | 1.93 | 1.86 | 1.9 | 1.9 | -0.04 (-2.06%) | 348,000 |
5 Jan 2022 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 7,000 |
4 Jan 2022 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 41,000 |
3 Jan 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 47,000 |
31 Dec 2021 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 2,000 |
30 Dec 2021 | HKD | 1.98 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 28,000 |
29 Dec 2021 | HKD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 22,000 |
28 Dec 2021 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 59,000 |
24 Dec 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 21,000 |
22 Dec 2021 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 20,000 |
21 Dec 2021 | HKD | 1.93 | 1.98 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 243,100 |
20 Dec 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 21,000 |
16 Dec 2021 | HKD | 1.99 | 2.01 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 337,000 |