Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 8,000 |
14 Dec 2021 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 17,000 |
13 Dec 2021 | HKD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 19,000 |
10 Dec 2021 | HKD | 1.96 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 1,107,771 |
9 Dec 2021 | HKD | 2 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 5,000 |
8 Dec 2021 | HKD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 7,000 |
7 Dec 2021 | HKD | 1.99 | 1.99 | 1.92 | 1.99 | 1.99 | +0.06 (+3.11%) | 35,000 |
6 Dec 2021 | HKD | 1.92 | 1.98 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 65,000 |
3 Dec 2021 | HKD | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | +0.06 (+3.13%) | 8,000 |
2 Dec 2021 | HKD | 1.99 | 1.99 | 1.91 | 1.92 | 1.92 | -0.06 (-3.03%) | 25,000 |
1 Dec 2021 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,000 |
30 Nov 2021 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 462,000 |
29 Nov 2021 | HKD | 2.04 | 2.04 | 1.96 | 2.03 | 2.03 | +0.03 (+1.50%) | 19,000 |
26 Nov 2021 | HKD | 2 | 2 | 1.91 | 2 | 2 | 0.0 (0.0%) | 13,000 |
25 Nov 2021 | HKD | 2.04 | 2.04 | 1.91 | 2 | 2 | -0.04 (-1.96%) | 103,000 |
24 Nov 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 2.07 | 2.08 | 1.91 | 2.04 | 2.04 | -0.03 (-1.45%) | 7,000 |
22 Nov 2021 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.03 (+1.47%) | 10,000 |
17 Nov 2021 | HKD | 2.06 | 2.07 | 1.89 | 2.04 | 2.04 | -0.06 (-2.86%) | 52,000 |
16 Nov 2021 | HKD | 1.85 | 2.1 | 1.85 | 2.1 | 2.1 | +0.18 (+9.38%) | 197,000 |
15 Nov 2021 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | -0.03 (-1.54%) | 43,000 |
11 Nov 2021 | HKD | 1.98 | 1.98 | 1.85 | 1.95 | 1.95 | -0.03 (-1.52%) | 47,000 |
10 Nov 2021 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 1.98 | 1.99 | 1.93 | 1.98 | 1.98 | +0.04 (+2.06%) | 147,000 |
8 Nov 2021 | HKD | 1.9 | 1.94 | 1.83 | 1.94 | 1.94 | -0.03 (-1.52%) | 57,000 |
5 Nov 2021 | HKD | 2.07 | 2.07 | 1.97 | 1.97 | 1.97 | +0.06 (+3.14%) | 115,000 |
4 Nov 2021 | HKD | 2.04 | 2.04 | 1.88 | 1.91 | 1.91 | -0.13 (-6.37%) | 336,000 |