Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 2 | 2.05 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 134,000 |
1 Nov 2021 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 248,000 |
29 Oct 2021 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 265,000 |
28 Oct 2021 | HKD | 2.1 | 2.1 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 71,000 |
27 Oct 2021 | HKD | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | -0.05 (-2.38%) | 74,000 |
26 Oct 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 17,000 |
25 Oct 2021 | HKD | 2.1 | 2.14 | 2.1 | 2.13 | 2.13 | +0.04 (+1.91%) | 37,000 |
22 Oct 2021 | HKD | 2.06 | 2.1 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 30,000 |
21 Oct 2021 | HKD | 2.04 | 2.11 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 68,000 |
20 Oct 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 19,000 |
18 Oct 2021 | HKD | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 101,000 |
15 Oct 2021 | HKD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 32,000 |
12 Oct 2021 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 20,000 |
11 Oct 2021 | HKD | 2.08 | 2.1 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 33,000 |
8 Oct 2021 | HKD | 2.18 | 2.18 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 52,000 |
7 Oct 2021 | HKD | 2.06 | 2.16 | 2.06 | 2.14 | 2.14 | +0.05 (+2.39%) | 120,000 |
6 Oct 2021 | HKD | 2.18 | 2.18 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 25,000 |
5 Oct 2021 | HKD | 2.14 | 2.14 | 2.07 | 2.08 | 2.08 | +0.02 (+0.97%) | 6,000 |
4 Oct 2021 | HKD | 2.15 | 2.21 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 23,000 |
30 Sep 2021 | HKD | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 21,000 |
29 Sep 2021 | HKD | 2.01 | 2.08 | 2 | 2.04 | 2.04 | -0.05 (-2.39%) | 78,000 |
28 Sep 2021 | HKD | 2.08 | 2.12 | 2.08 | 2.09 | 2.09 | +0.02 (+0.97%) | 70,000 |
27 Sep 2021 | HKD | 2.04 | 2.08 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 35,000 |
24 Sep 2021 | HKD | 2.09 | 2.1 | 2.05 | 2.06 | 2.06 | +0.03 (+1.48%) | 35,000 |
23 Sep 2021 | HKD | 2.13 | 2.19 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 67,000 |
21 Sep 2021 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 2.11 | 2.12 | 1.99 | 2.03 | 2.03 | -0.08 (-3.79%) | 480,000 |
17 Sep 2021 | HKD | 2.07 | 2.16 | 2.07 | 2.11 | 2.11 | -0.03 (-1.40%) | 229,000 |