Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 2.08 | 2.09 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 47,000 |
7 May 2021 | HKD | 1.99 | 2.09 | 1.99 | 2.08 | 2.08 | +0.07 (+3.48%) | 266,000 |
6 May 2021 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 24,000 |
5 May 2021 | HKD | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 5,000 |
4 May 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 16,000 |
3 May 2021 | HKD | 2.09 | 2.09 | 2.01 | 2.02 | 2.02 | -0.06 (-2.88%) | 73,000 |
30 Apr 2021 | HKD | 2.01 | 2.27 | 1.99 | 2.08 | 2.08 | +0.07 (+3.48%) | 722,000 |
29 Apr 2021 | HKD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 7,000 |
28 Apr 2021 | HKD | 2.02 | 2.02 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 23,000 |
27 Apr 2021 | HKD | 2.03 | 2.06 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 42,000 |
26 Apr 2021 | HKD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 56,000 |
23 Apr 2021 | HKD | 2.05 | 2.07 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 74,000 |
22 Apr 2021 | HKD | 2 | 2.03 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 145,000 |
21 Apr 2021 | HKD | 2.02 | 2.03 | 1.99 | 2.03 | 2.03 | 0.0 (0.0%) | 73,000 |
20 Apr 2021 | HKD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 66,000 |
19 Apr 2021 | HKD | 2.1 | 2.1 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 20,000 |
16 Apr 2021 | HKD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 47,000 |
15 Apr 2021 | HKD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 24,000 |
14 Apr 2021 | HKD | 2.06 | 2.07 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 193,000 |
13 Apr 2021 | HKD | 2.08 | 2.1 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 104,000 |
12 Apr 2021 | HKD | 2.01 | 2.07 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 215,000 |
9 Apr 2021 | HKD | 2 | 2.05 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 109,000 |
8 Apr 2021 | HKD | 2.06 | 2.07 | 2.03 | 2.06 | 2.06 | -0.03 (-1.44%) | 34,000 |
7 Apr 2021 | HKD | 2.05 | 2.1 | 2 | 2.09 | 2.09 | +0.04 (+1.95%) | 460,000 |
1 Apr 2021 | HKD | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 44,000 |
31 Mar 2021 | HKD | 2.12 | 2.13 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 373,000 |
30 Mar 2021 | HKD | 2.03 | 2.1 | 2.03 | 2.1 | 2.1 | +0.04 (+1.94%) | 39,000 |
29 Mar 2021 | HKD | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 355,000 |
26 Mar 2021 | HKD | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 80,000 |
25 Mar 2021 | HKD | 2.05 | 2.05 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 50,000 |