Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.65 | 0.75 | 0.64 | 0.75 | 0.75 | +0.01 (+1.35%) | 80,000 |
2 Apr 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.66 | 0.74 | 0.66 | 0.74 | 0.74 | +0.1 (+15.63%) | 281,000 |
27 Mar 2024 | HKD | 0.63 | 0.65 | 0.61 | 0.64 | 0.64 | -0.02 (-3.03%) | 151,000 |
26 Mar 2024 | HKD | 0.65 | 0.66 | 0.54 | 0.66 | 0.66 | +0.03 (+4.76%) | 158,000 |
25 Mar 2024 | HKD | 0.57 | 0.65 | 0.54 | 0.63 | 0.63 | +0.07 (+12.50%) | 335,000 |
22 Mar 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 86,000 |
21 Mar 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 96,000 |
20 Mar 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,000 |
19 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 0 |
18 Mar 2024 | HKD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 27,000 |
15 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 33,000 |
14 Mar 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 11,000 |
13 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 66,000 |
11 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 20,000 |
8 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 0 |
7 Mar 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 46,000 |
6 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.51 | 0.51 | 0.47 | 0.5 | 0.5 | -0.03 (-5.66%) | 68,000 |
28 Feb 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 6,000 |
27 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 0 |
26 Feb 2024 | HKD | 0.46 | 0.55 | 0.46 | 0.55 | 0.55 | +0.01 (+1.85%) | 52,000 |
23 Feb 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 40,000 |
22 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 68,000 |
21 Feb 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 43,000 |
20 Feb 2024 | HKD | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | -0.02 (-3.77%) | 26,000 |