Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 64,000 |
5 Feb 2021 | HKD | 1.85 | 1.88 | 1.82 | 1.88 | 1.88 | +0.03 (+1.62%) | 499,000 |
4 Feb 2021 | HKD | 1.86 | 1.89 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 487,000 |
3 Feb 2021 | HKD | 1.85 | 1.92 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 160,000 |
2 Feb 2021 | HKD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 43,000 |
1 Feb 2021 | HKD | 1.8 | 1.83 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 196,000 |
29 Jan 2021 | HKD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 81,000 |
28 Jan 2021 | HKD | 1.85 | 1.85 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 73,000 |
27 Jan 2021 | HKD | 1.79 | 1.86 | 1.77 | 1.82 | 1.82 | +0.03 (+1.68%) | 109,000 |
26 Jan 2021 | HKD | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 497,000 |
25 Jan 2021 | HKD | 1.83 | 1.88 | 1.74 | 1.82 | 1.82 | -0.02 (-1.09%) | 135,000 |
22 Jan 2021 | HKD | 1.88 | 1.9 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 67,000 |
21 Jan 2021 | HKD | 1.86 | 1.94 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 204,000 |
20 Jan 2021 | HKD | 1.89 | 1.9 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 326,000 |
19 Jan 2021 | HKD | 1.8 | 1.87 | 1.78 | 1.86 | 1.86 | +0.07 (+3.91%) | 219,000 |
18 Jan 2021 | HKD | 1.8 | 1.85 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 491,000 |
15 Jan 2021 | HKD | 1.81 | 1.83 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 435,000 |
14 Jan 2021 | HKD | 1.81 | 1.82 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 41,010 |
13 Jan 2021 | HKD | 1.79 | 1.82 | 1.77 | 1.82 | 1.82 | +0.04 (+2.25%) | 259,000 |
12 Jan 2021 | HKD | 1.8 | 1.83 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 704,000 |
11 Jan 2021 | HKD | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 108,000 |
8 Jan 2021 | HKD | 1.85 | 1.86 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 132,000 |
7 Jan 2021 | HKD | 1.83 | 1.9 | 1.83 | 1.89 | 1.89 | +0.06 (+3.28%) | 85,000 |
6 Jan 2021 | HKD | 1.8 | 1.88 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 47,000 |
5 Jan 2021 | HKD | 1.8 | 1.89 | 1.76 | 1.85 | 1.85 | +0.05 (+2.78%) | 106,000 |
4 Jan 2021 | HKD | 1.83 | 1.83 | 1.74 | 1.8 | 1.8 | -0.02 (-1.10%) | 134,000 |
31 Dec 2020 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 115,000 |
29 Dec 2020 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 117,000 |
28 Dec 2020 | HKD | 1.87 | 1.89 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 33,000 |