Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,000 |
23 Dec 2020 | HKD | 1.86 | 1.92 | 1.81 | 1.9 | 1.9 | +0.04 (+2.15%) | 132,000 |
22 Dec 2020 | HKD | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 159,000 |
21 Dec 2020 | HKD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 67,000 |
18 Dec 2020 | HKD | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 111,000 |
17 Dec 2020 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 33,000 |
16 Dec 2020 | HKD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 13,000 |
15 Dec 2020 | HKD | 1.93 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 36,000 |
14 Dec 2020 | HKD | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 54,000 |
11 Dec 2020 | HKD | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 32,000 |
10 Dec 2020 | HKD | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 47,000 |
9 Dec 2020 | HKD | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 39,108 |
8 Dec 2020 | HKD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 29,000 |
7 Dec 2020 | HKD | 1.97 | 1.99 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 62,000 |
4 Dec 2020 | HKD | 2.01 | 2.01 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 40,000 |
3 Dec 2020 | HKD | 1.97 | 2.04 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 34,000 |
2 Dec 2020 | HKD | 2 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 50,000 |
1 Dec 2020 | HKD | 2.02 | 2.07 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 1,577,368 |
30 Nov 2020 | HKD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.01 (+0.51%) | 27,500 |
27 Nov 2020 | HKD | 2.03 | 2.03 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 34,000 |
26 Nov 2020 | HKD | 1.96 | 1.99 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 55,000 |
25 Nov 2020 | HKD | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 150,000 |
24 Nov 2020 | HKD | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 150,000 |
23 Nov 2020 | HKD | 2.04 | 2.05 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 62,000 |
20 Nov 2020 | HKD | 1.93 | 2 | 1.93 | 1.96 | 1.96 | -0.03 (-1.51%) | 714,000 |
19 Nov 2020 | HKD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 139,000 |
18 Nov 2020 | HKD | 1.98 | 2 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 149,000 |
17 Nov 2020 | HKD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 100,000 |
16 Nov 2020 | HKD | 2 | 2.04 | 1.99 | 2.03 | 2.03 | 0.0 (0.0%) | 202,000 |
13 Nov 2020 | HKD | 2.06 | 2.08 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 61,000 |