Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 2.07 | 2.07 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 269,000 |
11 Nov 2020 | HKD | 2 | 2.06 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 420,000 |
10 Nov 2020 | HKD | 2 | 2.02 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 391,000 |
9 Nov 2020 | HKD | 1.99 | 2.05 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 455,000 |
6 Nov 2020 | HKD | 1.97 | 2.01 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 236,000 |
5 Nov 2020 | HKD | 1.95 | 2.01 | 1.91 | 1.99 | 1.99 | +0.04 (+2.05%) | 247,000 |
4 Nov 2020 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 369,000 |
3 Nov 2020 | HKD | 1.89 | 1.92 | 1.89 | 1.9 | 1.9 | -0.05 (-2.56%) | 93,000 |
2 Nov 2020 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.07 (+3.72%) | 58,000 |
30 Oct 2020 | HKD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 42,000 |
29 Oct 2020 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 516,000 |
28 Oct 2020 | HKD | 1.94 | 1.95 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 372,000 |
27 Oct 2020 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 44,000 |
23 Oct 2020 | HKD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 302,000 |
22 Oct 2020 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 17,000 |
21 Oct 2020 | HKD | 2.04 | 2.06 | 2 | 2.06 | 2.06 | -0.02 (-0.96%) | 492,000 |
20 Oct 2020 | HKD | 2.02 | 2.09 | 2.02 | 2.08 | 2.08 | +0.04 (+1.96%) | 295,000 |
19 Oct 2020 | HKD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 144,000 |
16 Oct 2020 | HKD | 2.1 | 2.1 | 2.06 | 2.1 | 2.1 | +0.05 (+2.44%) | 85,000 |
15 Oct 2020 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 33,000 |
14 Oct 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 32,000 |
13 Oct 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 2.1 | 2.1 | 2.03 | 2.05 | 2.05 | -0.06 (-2.84%) | 194,000 |
9 Oct 2020 | HKD | 2.04 | 2.11 | 2.03 | 2.11 | 2.11 | +0.03 (+1.44%) | 505,000 |
8 Oct 2020 | HKD | 2.08 | 2.09 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 298,000 |
7 Oct 2020 | HKD | 2.1 | 2.1 | 2.04 | 2.05 | 2.05 | -0.05 (-2.38%) | 222,000 |
6 Oct 2020 | HKD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 89,000 |
5 Oct 2020 | HKD | 2.1 | 2.19 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 271,000 |
30 Sep 2020 | HKD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 77,000 |
29 Sep 2020 | HKD | 2.06 | 2.12 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 371,000 |