Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 52,000 |
25 Sep 2020 | HKD | 2.06 | 2.07 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 223,000 |
24 Sep 2020 | HKD | 2.03 | 2.08 | 2.02 | 2.03 | 2.03 | -0.06 (-2.87%) | 328,000 |
23 Sep 2020 | HKD | 2.03 | 2.1 | 2.03 | 2.09 | 2.09 | +0.04 (+1.95%) | 95,000 |
22 Sep 2020 | HKD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 10,000 |
21 Sep 2020 | HKD | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 92,000 |
18 Sep 2020 | HKD | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 55,000 |
17 Sep 2020 | HKD | 2.06 | 2.06 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 102,000 |
16 Sep 2020 | HKD | 2.09 | 2.09 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 23,000 |
15 Sep 2020 | HKD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 1,000 |
14 Sep 2020 | HKD | 2.06 | 2.11 | 2.03 | 2.09 | 2.09 | +0.03 (+1.46%) | 274,000 |
11 Sep 2020 | HKD | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 271,000 |
10 Sep 2020 | HKD | 2.11 | 2.13 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 39,000 |
9 Sep 2020 | HKD | 2.06 | 2.15 | 2.03 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,071,000 |
8 Sep 2020 | HKD | 2.09 | 2.15 | 2.06 | 2.15 | 2.15 | +0.06 (+2.87%) | 88,000 |
7 Sep 2020 | HKD | 2.18 | 2.18 | 2.06 | 2.09 | 2.09 | -0.06 (-2.79%) | 53,000 |
4 Sep 2020 | HKD | 2.1 | 2.15 | 2.06 | 2.15 | 2.15 | 0.0 (0.0%) | 134,000 |
3 Sep 2020 | HKD | 2.19 | 2.19 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 62,000 |
2 Sep 2020 | HKD | 2.15 | 2.15 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 162,000 |
1 Sep 2020 | HKD | 2.15 | 2.15 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 168,000 |
31 Aug 2020 | HKD | 2.14 | 2.15 | 2.06 | 2.11 | 2.11 | -0.03 (-1.40%) | 561,000 |
28 Aug 2020 | HKD | 2.18 | 2.18 | 2.05 | 2.14 | 2.14 | -0.04 (-1.83%) | 1,302,000 |
27 Aug 2020 | HKD | 2.21 | 2.21 | 2.15 | 2.18 | 2.18 | -0.05 (-2.24%) | 227,000 |
26 Aug 2020 | HKD | 2.25 | 2.26 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 133,000 |
25 Aug 2020 | HKD | 2.24 | 2.27 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 138,000 |
24 Aug 2020 | HKD | 2.28 | 2.29 | 2.22 | 2.27 | 2.27 | +0.03 (+1.34%) | 142,000 |
21 Aug 2020 | HKD | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 126,000 |
20 Aug 2020 | HKD | 2.26 | 2.26 | 2.21 | 2.24 | 2.24 | -0.06 (-2.61%) | 108,000 |
19 Aug 2020 | HKD | 2.23 | 2.3 | 2.22 | 2.3 | 2.3 | +0.02 (+0.88%) | 47,000 |
18 Aug 2020 | HKD | 2.26 | 2.33 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 271,000 |