Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 7,000 |
16 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 33,000 |
15 Feb 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.045 (+9.68%) | 5,000 |
14 Feb 2024 | HKD | 0.485 | 0.485 | 0.45 | 0.465 | 0.465 | -0.035 (-7.00%) | 176,000 |
9 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 25,000 |
8 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 5,000 |
6 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 10,000 |
1 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 16,000 |
31 Jan 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
30 Jan 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 10,000 |
29 Jan 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 60,000 |
25 Jan 2024 | HKD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 34,000 |
24 Jan 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | -0.015 (-3.03%) | 9,000 |
22 Jan 2024 | HKD | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | -0.015 (-2.94%) | 92,923 |
19 Jan 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 48,000 |
18 Jan 2024 | HKD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 3,000 |
17 Jan 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,000 |
12 Jan 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 0 |
11 Jan 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 3,000 |
10 Jan 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |