Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 2.52 | 2.56 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 169,000 |
11 Oct 2019 | HKD | 2.58 | 2.6 | 2.51 | 2.51 | 2.51 | +0.03 (+1.21%) | 60,000 |
10 Oct 2019 | HKD | 2.5 | 2.51 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 87,000 |
9 Oct 2019 | HKD | 2.53 | 2.53 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 235,000 |
8 Oct 2019 | HKD | 2.51 | 2.56 | 2.51 | 2.53 | 2.53 | +0.03 (+1.20%) | 75,000 |
7 Oct 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 204,000 |
3 Oct 2019 | HKD | 2.6 | 2.6 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 13,000 |
2 Oct 2019 | HKD | 2.57 | 2.6 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 89,000 |
1 Oct 2019 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 2.52 | 2.58 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 13,000 |
27 Sep 2019 | HKD | 2.55 | 2.55 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 71,000 |
26 Sep 2019 | HKD | 2.51 | 2.56 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 107,000 |
25 Sep 2019 | HKD | 2.53 | 2.54 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 718,000 |
24 Sep 2019 | HKD | 2.67 | 2.67 | 2.5 | 2.54 | 2.54 | -0.13 (-4.87%) | 776,000 |
23 Sep 2019 | HKD | 2.64 | 2.67 | 2.64 | 2.67 | 2.67 | -0.02 (-0.74%) | 43,000 |
20 Sep 2019 | HKD | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 176,000 |
19 Sep 2019 | HKD | 2.67 | 2.73 | 2.66 | 2.68 | 2.68 | -0.05 (-1.83%) | 169,000 |
18 Sep 2019 | HKD | 2.68 | 2.75 | 2.68 | 2.73 | 2.73 | -0.04 (-1.44%) | 4,000 |
17 Sep 2019 | HKD | 2.82 | 2.82 | 2.7 | 2.77 | 2.77 | -0.05 (-1.77%) | 73,000 |
16 Sep 2019 | HKD | 2.81 | 2.82 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 110,000 |
13 Sep 2019 | HKD | 2.76 | 2.83 | 2.76 | 2.81 | 2.81 | +0.09 (+3.31%) | 47,000 |
12 Sep 2019 | HKD | 2.71 | 2.77 | 2.71 | 2.72 | 2.72 | -0.03 (-1.09%) | 151,000 |
11 Sep 2019 | HKD | 2.74 | 2.79 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 135,000 |
10 Sep 2019 | HKD | 2.71 | 2.77 | 2.69 | 2.76 | 2.76 | +0.05 (+1.85%) | 281,000 |
9 Sep 2019 | HKD | 2.84 | 2.84 | 2.7 | 2.71 | 2.71 | -0.13 (-4.58%) | 426,000 |
6 Sep 2019 | HKD | 2.9 | 2.9 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 226,000 |
5 Sep 2019 | HKD | 2.68 | 2.9 | 2.68 | 2.8 | 2.8 | +0.08 (+2.94%) | 1,057,000 |
4 Sep 2019 | HKD | 2.66 | 2.77 | 2.66 | 2.72 | 2.72 | +0.08 (+3.03%) | 325,000 |
3 Sep 2019 | HKD | 2.68 | 2.7 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 154,000 |