Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 16,000 |
22 Nov 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 3,000 |
20 Nov 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
17 Nov 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.66 | 0.66 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 11,000 |
14 Nov 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 5,000 |
13 Nov 2023 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 118,000 |
10 Nov 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 97,000 |
8 Nov 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 20,000 |
7 Nov 2023 | HKD | 0.68 | 0.68 | 0.62 | 0.67 | 0.67 | +0.03 (+4.69%) | 24,000 |
6 Nov 2023 | HKD | 0.67 | 0.67 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 31,000 |
3 Nov 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
2 Nov 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 12,000 |
1 Nov 2023 | HKD | 0.67 | 0.68 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 79,000 |
31 Oct 2023 | HKD | 0.7 | 0.7 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 27,000 |
30 Oct 2023 | HKD | 0.64 | 0.68 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 33,000 |
27 Oct 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 32,000 |
26 Oct 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 52,000 |
25 Oct 2023 | HKD | 0.62 | 0.71 | 0.62 | 0.67 | 0.67 | +0.08 (+13.56%) | 710,000 |
24 Oct 2023 | HKD | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 4,000 |
20 Oct 2023 | HKD | 0.6 | 0.63 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 7,000 |
19 Oct 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | -0.03 (-4.69%) | 34,000 |
18 Oct 2023 | HKD | 0.64 | 0.65 | 0.61 | 0.64 | 0.64 | +0.04 (+6.67%) | 32,000 |
17 Oct 2023 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 9,000 |
16 Oct 2023 | HKD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 47,000 |