| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | HKD | 2.76 | 3.13 | 2.76 | 3.13 | 3.13 | +0.4 (+14.65%) | 162,691,203 |
| 26 Nov 2013 | HKD | 2.72 | 2.85 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 141,919,594 |
| 25 Nov 2013 | HKD | 2.7 | 2.75 | 2.67 | 2.72 | 2.72 | +0.05 (+1.87%) | 26,135,721 |
| 22 Nov 2013 | HKD | 2.66 | 2.74 | 2.65 | 2.67 | 2.67 | +0.03 (+1.14%) | 17,629,680 |
| 21 Nov 2013 | HKD | 2.68 | 2.69 | 2.63 | 2.64 | 2.64 | -0.05 (-1.86%) | 17,348,961 |
| 20 Nov 2013 | HKD | 2.68 | 2.75 | 2.58 | 2.69 | 2.69 | +0.04 (+1.51%) | 34,199,000 |
| 19 Nov 2013 | HKD | 2.78 | 2.79 | 2.64 | 2.65 | 2.65 | -0.13 (-4.68%) | 20,790,660 |
| 18 Nov 2013 | HKD | 2.69 | 2.79 | 2.66 | 2.78 | 2.78 | +0.15 (+5.70%) | 24,260,000 |
| 15 Nov 2013 | HKD | 2.61 | 2.67 | 2.61 | 2.63 | 2.63 | +0.04 (+1.54%) | 15,972,310 |
| 14 Nov 2013 | HKD | 2.53 | 2.62 | 2.53 | 2.59 | 2.59 | +0.07 (+2.78%) | 13,251,000 |
| 13 Nov 2013 | HKD | 2.58 | 2.6 | 2.48 | 2.52 | 2.52 | -0.08 (-3.08%) | 20,413,180 |
| 12 Nov 2013 | HKD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 14,876,000 |
| 11 Nov 2013 | HKD | 2.75 | 2.75 | 2.63 | 2.65 | 2.65 | -0.1 (-3.64%) | 24,504,660 |
| 8 Nov 2013 | HKD | 2.77 | 2.8 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 9,742,716 |
| 7 Nov 2013 | HKD | 2.77 | 2.78 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 10,243,000 |
| 6 Nov 2013 | HKD | 2.81 | 2.83 | 2.76 | 2.76 | 2.76 | -0.06 (-2.13%) | 10,552,000 |
| 5 Nov 2013 | HKD | 2.86 | 2.86 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 5,254,000 |
| 4 Nov 2013 | HKD | 2.85 | 2.87 | 2.8 | 2.86 | 2.86 | +0.01 (+0.35%) | 7,912,262 |
| 1 Nov 2013 | HKD | 2.79 | 2.85 | 2.78 | 2.85 | 2.85 | +0.09 (+3.26%) | 18,723,439 |
| 31 Oct 2013 | HKD | 2.8 | 2.84 | 2.75 | 2.76 | 2.76 | -0.08 (-2.82%) | 13,126,600 |
| 30 Oct 2013 | HKD | 2.84 | 2.85 | 2.76 | 2.84 | 2.84 | +0.03 (+1.07%) | 7,926,671 |
| 29 Oct 2013 | HKD | 2.77 | 2.82 | 2.74 | 2.81 | 2.81 | +0.08 (+2.93%) | 14,551,190 |
| 28 Oct 2013 | HKD | 2.81 | 2.81 | 2.72 | 2.73 | 2.73 | -0.03 (-1.09%) | 7,351,000 |
| 25 Oct 2013 | HKD | 2.73 | 2.81 | 2.73 | 2.76 | 2.76 | +0.05 (+1.85%) | 12,927,000 |
| 24 Oct 2013 | HKD | 2.86 | 2.86 | 2.7 | 2.71 | 2.71 | -0.13 (-4.58%) | 26,045,000 |
| 23 Oct 2013 | HKD | 2.93 | 2.94 | 2.81 | 2.84 | 2.84 | -0.06 (-2.07%) | 20,479,689 |
| 22 Oct 2013 | HKD | 2.93 | 2.94 | 2.88 | 2.9 | 2.9 | -0.03 (-1.02%) | 17,250,000 |
| 21 Oct 2013 | HKD | 2.99 | 3 | 2.9 | 2.93 | 2.93 | -0.05 (-1.68%) | 15,733,000 |
| 18 Oct 2013 | HKD | 3.07 | 3.07 | 2.97 | 2.98 | 2.98 | -0.05 (-1.65%) | 16,081,000 |
| 17 Oct 2013 | HKD | 3.02 | 3.06 | 3 | 3.03 | 3.03 | +0.05 (+1.68%) | 19,212,789 |
