Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.31 | 0.335 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 318,000 |
17 Sep 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 24,000 |
16 Sep 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 82,000 |
13 Sep 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 604,000 |
9 Sep 2024 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 90,000 |
5 Sep 2024 | HKD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 26,000 |
4 Sep 2024 | HKD | 0.335 | 0.35 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 430,000 |
3 Sep 2024 | HKD | 0.335 | 0.345 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,036,000 |
2 Sep 2024 | HKD | 0.355 | 0.38 | 0.32 | 0.33 | 0.33 | -0.03 (-8.33%) | 246,000 |
30 Aug 2024 | HKD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 4,000 |
29 Aug 2024 | HKD | 0.325 | 0.38 | 0.32 | 0.36 | 0.36 | +0.07 (+24.14%) | 748,000 |
28 Aug 2024 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 12,000 |
27 Aug 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 32,000 |
23 Aug 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 30,000 |
21 Aug 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 4,000 |
20 Aug 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 22,000 |
19 Aug 2024 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 104,000 |
16 Aug 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 42,000 |
15 Aug 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.31 | 0.33 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 716,000 |
13 Aug 2024 | HKD | 0.305 | 0.35 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 52,000 |
12 Aug 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
8 Aug 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 0 |