Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 1.23 | 1.39 | 1.07 | 1.25 | 1.25 | -0.08 (-6.02%) | 2,644,000 |
4 Jul 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 0 |
3 Jul 2023 | HKD | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | -0.05 (-3.55%) | 4,000 |
30 Jun 2023 | HKD | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 150,000 |
29 Jun 2023 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.06 (+4.51%) | 40,000 |
28 Jun 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 42,000 |
27 Jun 2023 | HKD | 1.17 | 1.3 | 1.17 | 1.3 | 1.3 | +0.04 (+3.17%) | 44,000 |
26 Jun 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 0 |
23 Jun 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 1.13 | 1.27 | 1.13 | 1.27 | 1.27 | 0.0 (0.0%) | 12,000 |
20 Jun 2023 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 6,000 |
19 Jun 2023 | HKD | 1.19 | 1.31 | 1.16 | 1.3 | 1.3 | -0.04 (-2.99%) | 106,000 |
16 Jun 2023 | HKD | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 28,000 |
15 Jun 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 30,000 |
14 Jun 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 28,000 |
13 Jun 2023 | HKD | 1.41 | 1.45 | 1.39 | 1.39 | 1.39 | -0.08 (-5.44%) | 58,000 |
12 Jun 2023 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.04 (+2.80%) | 20,000 |
9 Jun 2023 | HKD | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 352,000 |
8 Jun 2023 | HKD | 1.45 | 1.46 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 330,000 |
7 Jun 2023 | HKD | 1.39 | 1.47 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 372,000 |
6 Jun 2023 | HKD | 1.45 | 1.45 | 1.36 | 1.4 | 1.4 | -0.03 (-2.10%) | 288,000 |
5 Jun 2023 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 352,000 |
2 Jun 2023 | HKD | 1.43 | 1.48 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 348,000 |
1 Jun 2023 | HKD | 1.48 | 1.48 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 356,000 |
31 May 2023 | HKD | 1.41 | 1.47 | 1.38 | 1.47 | 1.47 | +0.06 (+4.26%) | 374,000 |
30 May 2023 | HKD | 1.4 | 1.41 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 358,000 |
29 May 2023 | HKD | 1.38 | 1.41 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 368,000 |
25 May 2023 | HKD | 1.4 | 1.4 | 1.31 | 1.38 | 1.38 | +0.02 (+1.47%) | 426,000 |
24 May 2023 | HKD | 1.28 | 1.38 | 1.28 | 1.36 | 1.36 | 0.0 (0.0%) | 378,000 |
23 May 2023 | HKD | 1.42 | 1.42 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 372,000 |