Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 1.33 | 1.42 | 1.31 | 1.41 | 1.41 | +0.04 (+2.92%) | 370,000 |
19 May 2023 | HKD | 1.35 | 1.37 | 1.3 | 1.37 | 1.37 | -0.02 (-1.44%) | 378,000 |
18 May 2023 | HKD | 1.35 | 1.4 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 382,000 |
17 May 2023 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,298,000 |
16 May 2023 | HKD | 1.33 | 1.35 | 1.29 | 1.34 | 1.34 | +0.01 (+0.75%) | 404,000 |
15 May 2023 | HKD | 1.33 | 1.33 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 392,000 |
12 May 2023 | HKD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 462,000 |
11 May 2023 | HKD | 1.26 | 1.33 | 1.25 | 1.33 | 1.33 | 0.0 (0.0%) | 444,000 |
10 May 2023 | HKD | 1.33 | 1.33 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 396,000 |
9 May 2023 | HKD | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 414,000 |
8 May 2023 | HKD | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 412,000 |
5 May 2023 | HKD | 1.26 | 1.3 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 406,000 |
4 May 2023 | HKD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 402,000 |
3 May 2023 | HKD | 1.29 | 1.29 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 410,000 |
2 May 2023 | HKD | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 430,000 |
28 Apr 2023 | HKD | 1.32 | 1.32 | 1.23 | 1.29 | 1.29 | -0.03 (-2.27%) | 484,000 |
27 Apr 2023 | HKD | 1.17 | 1.33 | 1.07 | 1.32 | 1.32 | +0.19 (+16.81%) | 592,000 |
26 Apr 2023 | HKD | 1.22 | 1.25 | 1.03 | 1.13 | 1.13 | -0.12 (-9.60%) | 584,000 |
25 Apr 2023 | HKD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 494,000 |
24 Apr 2023 | HKD | 1.29 | 1.33 | 1.24 | 1.33 | 1.33 | +0.02 (+1.53%) | 848,000 |
21 Apr 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 452,000 |
20 Apr 2023 | HKD | 1.34 | 1.34 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 580,000 |
19 Apr 2023 | HKD | 1.25 | 1.29 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 414,000 |
18 Apr 2023 | HKD | 1.34 | 1.34 | 1.24 | 1.29 | 1.29 | -0.06 (-4.44%) | 440,000 |
17 Apr 2023 | HKD | 1.24 | 1.35 | 1.2 | 1.35 | 1.35 | +0.11 (+8.87%) | 388,000 |
14 Apr 2023 | HKD | 1.25 | 1.25 | 1.18 | 1.24 | 1.24 | +0.06 (+5.08%) | 422,000 |
13 Apr 2023 | HKD | 1.07 | 1.22 | 1.05 | 1.18 | 1.18 | -0.03 (-2.48%) | 424,000 |
12 Apr 2023 | HKD | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 6,000 |
11 Apr 2023 | HKD | 1.12 | 1.26 | 1.1 | 1.24 | 1.24 | +0.12 (+10.71%) | 592,000 |
6 Apr 2023 | HKD | 1.14 | 1.14 | 1.08 | 1.12 | 1.12 | +0.06 (+5.66%) | 106,000 |