Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.98 | 1.1 | 0.98 | 1.06 | 1.06 | +0.08 (+8.16%) | 204,000 |
3 Apr 2023 | HKD | 0.96 | 0.99 | 0.93 | 0.98 | 0.98 | +0.06 (+6.52%) | 184,000 |
31 Mar 2023 | HKD | 1.04 | 1.04 | 0.8 | 0.92 | 0.92 | -0.09 (-8.91%) | 2,884,000 |
30 Mar 2023 | HKD | 1.25 | 1.26 | 0.83 | 1.01 | 1.01 | -0.24 (-19.20%) | 2,026,000 |
29 Mar 2023 | HKD | 1.48 | 1.48 | 1.2 | 1.25 | 1.25 | -0.23 (-15.54%) | 936,000 |
28 Mar 2023 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 8,000 |
27 Mar 2023 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 8,000 |
24 Mar 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 68,000 |
23 Mar 2023 | HKD | 1.34 | 1.45 | 1.33 | 1.44 | 1.44 | +0.09 (+6.67%) | 86,000 |
22 Mar 2023 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 6,000 |
21 Mar 2023 | HKD | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | +0.08 (+6.61%) | 38,000 |
20 Mar 2023 | HKD | 1.26 | 1.31 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 16,000 |
17 Mar 2023 | HKD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 482,000 |
16 Mar 2023 | HKD | 1.37 | 1.37 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 648,000 |
15 Mar 2023 | HKD | 1.39 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 474,000 |
14 Mar 2023 | HKD | 1.43 | 1.44 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 376,000 |
13 Mar 2023 | HKD | 1.44 | 1.44 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 376,000 |
10 Mar 2023 | HKD | 1.46 | 1.47 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 468,000 |
9 Mar 2023 | HKD | 1.39 | 1.47 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 404,000 |
8 Mar 2023 | HKD | 1.37 | 1.43 | 1.32 | 1.43 | 1.43 | +0.02 (+1.42%) | 432,000 |
7 Mar 2023 | HKD | 1.36 | 1.46 | 1.36 | 1.41 | 1.41 | -0.03 (-2.08%) | 454,000 |
6 Mar 2023 | HKD | 1.45 | 1.48 | 1.34 | 1.44 | 1.44 | +0.03 (+2.13%) | 370,000 |
3 Mar 2023 | HKD | 1.36 | 1.41 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 380,000 |
2 Mar 2023 | HKD | 1.4 | 1.48 | 1.33 | 1.4 | 1.4 | -0.02 (-1.41%) | 456,000 |
1 Mar 2023 | HKD | 1.44 | 1.51 | 1.41 | 1.42 | 1.42 | -0.08 (-5.33%) | 422,000 |
28 Feb 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 13,476,000 |
27 Feb 2023 | HKD | 1.34 | 1.59 | 1.28 | 1.53 | 1.53 | +0.23 (+17.69%) | 958,000 |
24 Feb 2023 | HKD | 1.3 | 1.34 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 428,000 |
23 Feb 2023 | HKD | 1.28 | 1.35 | 1.28 | 1.3 | 1.3 | +0.05 (+4%) | 388,000 |
22 Feb 2023 | HKD | 1.31 | 1.34 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 760,000 |