Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 498,000 |
20 Feb 2023 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,394,000 |
17 Feb 2023 | HKD | 1.39 | 1.44 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 744,000 |
16 Feb 2023 | HKD | 1.43 | 1.5 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 682,000 |
15 Feb 2023 | HKD | 1.43 | 1.51 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 476,000 |
14 Feb 2023 | HKD | 1.4 | 1.45 | 1.38 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,182,000 |
13 Feb 2023 | HKD | 1.46 | 1.46 | 1.41 | 1.44 | 1.44 | -0.08 (-5.26%) | 436,000 |
10 Feb 2023 | HKD | 1.54 | 1.58 | 1.46 | 1.52 | 1.52 | -0.02 (-1.30%) | 352,000 |
9 Feb 2023 | HKD | 1.5 | 1.54 | 1.45 | 1.54 | 1.54 | +0.04 (+2.67%) | 356,000 |
8 Feb 2023 | HKD | 1.58 | 1.58 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 506,000 |
7 Feb 2023 | HKD | 1.45 | 1.54 | 1.44 | 1.54 | 1.54 | +0.08 (+5.48%) | 452,000 |
6 Feb 2023 | HKD | 1.42 | 1.47 | 1.4 | 1.46 | 1.46 | +0.03 (+2.10%) | 1,584,000 |
3 Feb 2023 | HKD | 1.53 | 1.55 | 1.43 | 1.43 | 1.43 | -0.11 (-7.14%) | 470,000 |
2 Feb 2023 | HKD | 1.55 | 1.57 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 402,000 |
1 Feb 2023 | HKD | 1.57 | 1.57 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 584,000 |
31 Jan 2023 | HKD | 1.48 | 1.57 | 1.47 | 1.55 | 1.55 | +0.04 (+2.65%) | 730,000 |
30 Jan 2023 | HKD | 1.58 | 1.58 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 324,000 |
27 Jan 2023 | HKD | 1.57 | 1.58 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 388,000 |
26 Jan 2023 | HKD | 1.59 | 1.59 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 378,000 |
20 Jan 2023 | HKD | 1.49 | 1.61 | 1.49 | 1.6 | 1.6 | +0.11 (+7.38%) | 672,000 |
19 Jan 2023 | HKD | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 592,000 |
18 Jan 2023 | HKD | 1.53 | 1.53 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 338,000 |
17 Jan 2023 | HKD | 1.49 | 1.54 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 336,000 |
16 Jan 2023 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 342,000 |
13 Jan 2023 | HKD | 1.54 | 1.57 | 1.49 | 1.55 | 1.55 | +0.04 (+2.65%) | 354,000 |
12 Jan 2023 | HKD | 1.54 | 1.56 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 346,000 |
11 Jan 2023 | HKD | 1.53 | 1.54 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 342,000 |
10 Jan 2023 | HKD | 1.62 | 1.66 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 2,256,000 |
9 Jan 2023 | HKD | 1.71 | 1.72 | 1.59 | 1.61 | 1.61 | -0.1 (-5.85%) | 3,344,000 |
6 Jan 2023 | HKD | 1.59 | 1.71 | 1.58 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,158,000 |