Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 1.58 | 1.66 | 1.57 | 1.63 | 1.63 | +0.05 (+3.16%) | 358,000 |
4 Jan 2023 | HKD | 1.7 | 1.7 | 1.53 | 1.58 | 1.58 | -0.03 (-1.86%) | 328,000 |
3 Jan 2023 | HKD | 1.63 | 1.69 | 1.56 | 1.61 | 1.61 | -0.08 (-4.73%) | 354,000 |
30 Dec 2022 | HKD | 1.64 | 1.71 | 1.58 | 1.69 | 1.69 | +0.06 (+3.68%) | 504,000 |
29 Dec 2022 | HKD | 1.58 | 1.65 | 1.54 | 1.63 | 1.63 | +0.03 (+1.88%) | 436,000 |
28 Dec 2022 | HKD | 1.59 | 1.62 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 324,000 |
23 Dec 2022 | HKD | 1.59 | 1.63 | 1.55 | 1.63 | 1.63 | +0.02 (+1.24%) | 456,000 |
22 Dec 2022 | HKD | 1.58 | 1.63 | 1.55 | 1.61 | 1.61 | +0.02 (+1.26%) | 506,000 |
21 Dec 2022 | HKD | 1.59 | 1.6 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 334,000 |
20 Dec 2022 | HKD | 1.59 | 1.65 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 322,000 |
19 Dec 2022 | HKD | 1.58 | 1.67 | 1.57 | 1.62 | 1.62 | +0.03 (+1.89%) | 1,634,000 |
16 Dec 2022 | HKD | 1.5 | 1.59 | 1.46 | 1.59 | 1.59 | +0.09 (+6%) | 398,000 |
15 Dec 2022 | HKD | 1.53 | 1.53 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 336,000 |
14 Dec 2022 | HKD | 1.5 | 1.57 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 368,000 |
13 Dec 2022 | HKD | 1.55 | 1.57 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 332,000 |
12 Dec 2022 | HKD | 1.55 | 1.55 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 330,000 |
9 Dec 2022 | HKD | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 326,000 |
8 Dec 2022 | HKD | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | +0.01 (+0.65%) | 324,000 |
7 Dec 2022 | HKD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 324,000 |
6 Dec 2022 | HKD | 1.57 | 1.57 | 1.52 | 1.57 | 1.57 | -0.01 (-0.63%) | 406,000 |
5 Dec 2022 | HKD | 1.53 | 1.64 | 1.51 | 1.58 | 1.58 | +0.04 (+2.60%) | 586,000 |
2 Dec 2022 | HKD | 1.54 | 1.55 | 1.48 | 1.54 | 1.54 | +0.01 (+0.65%) | 336,000 |
1 Dec 2022 | HKD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.04 (-2.55%) | 344,000 |
30 Nov 2022 | HKD | 1.55 | 1.57 | 1.52 | 1.57 | 1.57 | +0.01 (+0.64%) | 350,000 |
29 Nov 2022 | HKD | 1.53 | 1.56 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 350,000 |
28 Nov 2022 | HKD | 1.55 | 1.56 | 1.49 | 1.54 | 1.54 | -0.03 (-1.91%) | 328,000 |
25 Nov 2022 | HKD | 1.55 | 1.58 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 378,000 |
24 Nov 2022 | HKD | 1.54 | 1.59 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 378,000 |
23 Nov 2022 | HKD | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | -0.01 (-0.64%) | 392,000 |
22 Nov 2022 | HKD | 1.55 | 1.56 | 1.48 | 1.56 | 1.56 | 0.0 (0.0%) | 372,000 |