Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 1.56 | 1.57 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 354,000 |
18 Nov 2022 | HKD | 1.5 | 1.67 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 934,000 |
17 Nov 2022 | HKD | 1.54 | 1.54 | 1.45 | 1.5 | 1.5 | -0.03 (-1.96%) | 378,000 |
16 Nov 2022 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 426,000 |
15 Nov 2022 | HKD | 1.47 | 1.54 | 1.46 | 1.52 | 1.52 | +0.04 (+2.70%) | 562,000 |
14 Nov 2022 | HKD | 1.5 | 1.5 | 1.41 | 1.48 | 1.48 | +0.01 (+0.68%) | 386,000 |
11 Nov 2022 | HKD | 1.37 | 1.48 | 1.37 | 1.47 | 1.47 | 0.0 (0.0%) | 356,000 |
10 Nov 2022 | HKD | 1.49 | 1.49 | 1.35 | 1.47 | 1.47 | -0.01 (-0.68%) | 436,000 |
9 Nov 2022 | HKD | 1.54 | 1.54 | 1.44 | 1.48 | 1.48 | -0.04 (-2.63%) | 534,000 |
8 Nov 2022 | HKD | 1.51 | 1.54 | 1.46 | 1.52 | 1.52 | +0.01 (+0.66%) | 350,000 |
7 Nov 2022 | HKD | 1.53 | 1.53 | 1.46 | 1.51 | 1.51 | -0.02 (-1.31%) | 392,000 |
4 Nov 2022 | HKD | 1.54 | 1.54 | 1.46 | 1.53 | 1.53 | -0.02 (-1.29%) | 332,000 |
3 Nov 2022 | HKD | 1.49 | 1.55 | 1.46 | 1.55 | 1.55 | +0.07 (+4.73%) | 434,000 |
2 Nov 2022 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 342,000 |
1 Nov 2022 | HKD | 1.67 | 1.68 | 1.46 | 1.47 | 1.47 | -0.21 (-12.50%) | 1,618,000 |
31 Oct 2022 | HKD | 1.54 | 1.68 | 1.48 | 1.68 | 1.68 | +0.14 (+9.09%) | 926,000 |
28 Oct 2022 | HKD | 1.59 | 1.59 | 1.5 | 1.54 | 1.54 | -0.05 (-3.14%) | 1,096,000 |
27 Oct 2022 | HKD | 1.38 | 1.6 | 1.38 | 1.59 | 1.59 | +0.22 (+16.06%) | 1,726,000 |
26 Oct 2022 | HKD | 1.35 | 1.39 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,058,000 |
25 Oct 2022 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 516,000 |
24 Oct 2022 | HKD | 1.35 | 1.39 | 1.28 | 1.35 | 1.35 | 0.0 (0.0%) | 588,000 |
21 Oct 2022 | HKD | 1.35 | 1.44 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 686,000 |
20 Oct 2022 | HKD | 1.38 | 1.38 | 1.28 | 1.35 | 1.35 | -0.03 (-2.17%) | 3,376,316 |
19 Oct 2022 | HKD | 1.4 | 1.42 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 700,000 |
18 Oct 2022 | HKD | 1.42 | 1.47 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,430,000 |
17 Oct 2022 | HKD | 1.41 | 1.45 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,058,000 |
14 Oct 2022 | HKD | 1.26 | 1.5 | 1.21 | 1.4 | 1.4 | +0.15 (+12%) | 2,798,000 |
13 Oct 2022 | HKD | 1.19 | 1.26 | 1.19 | 1.25 | 1.25 | +0.07 (+5.93%) | 1,868,000 |
12 Oct 2022 | HKD | 1.18 | 1.23 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,374,000 |
11 Oct 2022 | HKD | 1.14 | 1.21 | 1.13 | 1.18 | 1.18 | -0.05 (-4.07%) | 1,094,000 |