Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 1.29 | 1.3 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,986,000 |
7 Oct 2022 | HKD | 1.21 | 1.3 | 1.21 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,740,000 |
6 Oct 2022 | HKD | 1.2 | 1.27 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 758,000 |
5 Oct 2022 | HKD | 1.23 | 1.25 | 1.19 | 1.25 | 1.25 | +0.02 (+1.63%) | 506,000 |
3 Oct 2022 | HKD | 1.18 | 1.25 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 454,000 |
30 Sep 2022 | HKD | 1.2 | 1.2 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 212,000 |
29 Sep 2022 | HKD | 1.22 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 7,160,000 |
28 Sep 2022 | HKD | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | +0.03 (+2.61%) | 208,000 |
27 Sep 2022 | HKD | 1.15 | 1.22 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 180,000 |
26 Sep 2022 | HKD | 1.17 | 1.24 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 180,000 |
23 Sep 2022 | HKD | 1.16 | 1.25 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 176,000 |
22 Sep 2022 | HKD | 1.1 | 1.13 | 1.06 | 1.13 | 1.13 | +0.06 (+5.61%) | 286,000 |
21 Sep 2022 | HKD | 1.06 | 1.11 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 130,000 |
20 Sep 2022 | HKD | 1.08 | 1.15 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 106,000 |
19 Sep 2022 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 128,000 |
16 Sep 2022 | HKD | 1.06 | 1.13 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 128,000 |
15 Sep 2022 | HKD | 1.05 | 1.12 | 1.04 | 1.09 | 1.09 | -0.01 (-0.91%) | 120,000 |
14 Sep 2022 | HKD | 1.04 | 1.21 | 1.04 | 1.1 | 1.1 | +0.08 (+7.84%) | 204,000 |
13 Sep 2022 | HKD | 1.06 | 1.1 | 1.02 | 1.02 | 1.02 | -0.09 (-8.11%) | 124,000 |
9 Sep 2022 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 114,000 |
8 Sep 2022 | HKD | 1.08 | 1.14 | 1.04 | 1.12 | 1.12 | +0.04 (+3.70%) | 114,000 |
7 Sep 2022 | HKD | 1.11 | 1.19 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 106,000 |
6 Sep 2022 | HKD | 1.09 | 1.14 | 1.03 | 1.11 | 1.11 | -0.03 (-2.63%) | 106,000 |
5 Sep 2022 | HKD | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +0.03 (+2.70%) | 42,000 |
2 Sep 2022 | HKD | 1.12 | 1.16 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 94,000 |
1 Sep 2022 | HKD | 1.1 | 1.17 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 118,000 |
31 Aug 2022 | HKD | 1.14 | 1.2 | 1.07 | 1.11 | 1.11 | -0.02 (-1.77%) | 106,000 |
30 Aug 2022 | HKD | 1.23 | 1.24 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 108,000 |
29 Aug 2022 | HKD | 1.13 | 1.27 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 98,000 |
26 Aug 2022 | HKD | 1.23 | 1.26 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 60,000 |