Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 6,000 |
24 Aug 2022 | HKD | 1.16 | 1.23 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 146,000 |
23 Aug 2022 | HKD | 1.08 | 1.22 | 1.07 | 1.16 | 1.16 | +0.02 (+1.75%) | 112,000 |
22 Aug 2022 | HKD | 1.08 | 1.2 | 1.06 | 1.14 | 1.14 | +0.06 (+5.56%) | 96,000 |
19 Aug 2022 | HKD | 1.15 | 1.2 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 162,000 |
18 Aug 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 100,000 |
17 Aug 2022 | HKD | 1.13 | 1.18 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 242,000 |
16 Aug 2022 | HKD | 1.18 | 1.2 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 96,000 |
15 Aug 2022 | HKD | 1.09 | 1.19 | 1.09 | 1.18 | 1.18 | +0.06 (+5.36%) | 106,000 |
12 Aug 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 100,000 |
11 Aug 2022 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | +0.06 (+5.88%) | 302,000 |
10 Aug 2022 | HKD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 104,000 |
9 Aug 2022 | HKD | 1.02 | 1.17 | 1.02 | 1.08 | 1.08 | -0.09 (-7.69%) | 108,000 |
8 Aug 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 1.07 | 1.21 | 1.07 | 1.17 | 1.17 | +0.08 (+7.34%) | 78,000 |
4 Aug 2022 | HKD | 1.11 | 1.11 | 1.02 | 1.09 | 1.09 | -0.03 (-2.68%) | 534,000 |
3 Aug 2022 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 26,000 |
2 Aug 2022 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 94,000 |
1 Aug 2022 | HKD | 1.14 | 1.19 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 56,000 |
29 Jul 2022 | HKD | 1.25 | 1.25 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 2,408,000 |
28 Jul 2022 | HKD | 1.29 | 1.31 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 3,224,000 |
27 Jul 2022 | HKD | 1.24 | 1.3 | 1.23 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,578,000 |
26 Jul 2022 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 502,000 |
25 Jul 2022 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 174,000 |
22 Jul 2022 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 468,000 |
21 Jul 2022 | HKD | 1.28 | 1.34 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,546,000 |
20 Jul 2022 | HKD | 1.23 | 1.29 | 1.2 | 1.27 | 1.27 | 0.0 (0.0%) | 5,004,000 |
19 Jul 2022 | HKD | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 2,340,000 |
18 Jul 2022 | HKD | 1.23 | 1.28 | 1.2 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,572,000 |
15 Jul 2022 | HKD | 1.27 | 1.31 | 1.22 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,364,000 |