Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.25 | 1.29 | 1.17 | 1.27 | 1.27 | +0.02 (+1.60%) | 990,000 |
13 Jul 2022 | HKD | 1.24 | 1.33 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,452,000 |
12 Jul 2022 | HKD | 1.2 | 1.24 | 1.15 | 1.24 | 1.24 | +0.05 (+4.20%) | 630,000 |
11 Jul 2022 | HKD | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 166,000 |
8 Jul 2022 | HKD | 1.23 | 1.23 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 168,000 |
7 Jul 2022 | HKD | 1.22 | 1.22 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 278,000 |
6 Jul 2022 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 194,000 |
5 Jul 2022 | HKD | 1.2 | 1.21 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 282,000 |
4 Jul 2022 | HKD | 1.21 | 1.21 | 1.14 | 1.2 | 1.2 | -0.01 (-0.83%) | 202,000 |
30 Jun 2022 | HKD | 1.25 | 1.25 | 1.16 | 1.21 | 1.21 | -0.05 (-3.97%) | 230,000 |
29 Jun 2022 | HKD | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 186,000 |
28 Jun 2022 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 144,000 |
27 Jun 2022 | HKD | 1.25 | 1.28 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 280,000 |
24 Jun 2022 | HKD | 1.18 | 1.28 | 1.18 | 1.25 | 1.25 | +0.08 (+6.84%) | 226,000 |
23 Jun 2022 | HKD | 1.13 | 1.23 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 258,000 |
22 Jun 2022 | HKD | 1.18 | 1.2 | 1.12 | 1.16 | 1.16 | -0.09 (-7.20%) | 132,000 |
21 Jun 2022 | HKD | 1.28 | 1.28 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 162,000 |
20 Jun 2022 | HKD | 1.2 | 1.28 | 1.17 | 1.25 | 1.25 | +0.01 (+0.81%) | 166,000 |
17 Jun 2022 | HKD | 1.26 | 1.26 | 1.16 | 1.24 | 1.24 | -0.02 (-1.59%) | 62,000 |
16 Jun 2022 | HKD | 1.25 | 1.3 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 948,000 |
15 Jun 2022 | HKD | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | +0.03 (+2.48%) | 502,000 |
14 Jun 2022 | HKD | 1.22 | 1.23 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 756,000 |
13 Jun 2022 | HKD | 1.2 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 838,000 |
10 Jun 2022 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 8,000 |
9 Jun 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 6,000 |
8 Jun 2022 | HKD | 1.23 | 1.25 | 1.15 | 1.22 | 1.22 | -0.01 (-0.81%) | 282,000 |
7 Jun 2022 | HKD | 1.22 | 1.24 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 198,000 |
6 Jun 2022 | HKD | 1.23 | 1.25 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 332,000 |
2 Jun 2022 | HKD | 1.22 | 1.26 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 522,000 |
1 Jun 2022 | HKD | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 76,000 |