Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
12 Apr 2022 | HKD | 0.97 | 1.03 | 0.97 | 1 | 1 | 0.0 (0.0%) | 100,000 |
11 Apr 2022 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 222,000 |
8 Apr 2022 | HKD | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 66,000 |
7 Apr 2022 | HKD | 1.04 | 1.07 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 206,000 |
6 Apr 2022 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 50,000 |
4 Apr 2022 | HKD | 1.06 | 1.11 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 866,000 |
1 Apr 2022 | HKD | 1.07 | 1.1 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 142,000 |
31 Mar 2022 | HKD | 1.05 | 1.1 | 0.98 | 1.05 | 1.05 | -0.05 (-4.55%) | 158,000 |
30 Mar 2022 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 12,000 |
29 Mar 2022 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 18,000 |
28 Mar 2022 | HKD | 1.1 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 218,000 |
25 Mar 2022 | HKD | 1.08 | 1.1 | 1.04 | 1.1 | 1.1 | +0.02 (+1.85%) | 18,000 |
24 Mar 2022 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 200,000 |
23 Mar 2022 | HKD | 1 | 1.09 | 1 | 1.08 | 1.08 | +0.04 (+3.85%) | 24,000 |
22 Mar 2022 | HKD | 1.05 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 12,000 |
21 Mar 2022 | HKD | 1 | 1.08 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 112,000 |
18 Mar 2022 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 42,000 |
17 Mar 2022 | HKD | 0.95 | 1.02 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 114,000 |
16 Mar 2022 | HKD | 0.96 | 1 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 166,000 |
15 Mar 2022 | HKD | 0.96 | 1.02 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 764,000 |
14 Mar 2022 | HKD | 1 | 1.02 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 448,000 |
11 Mar 2022 | HKD | 0.99 | 1.05 | 0.99 | 1 | 1 | 0.0 (0.0%) | 466,000 |
10 Mar 2022 | HKD | 1 | 1.05 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 520,000 |
9 Mar 2022 | HKD | 0.98 | 1.04 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 846,000 |
8 Mar 2022 | HKD | 0.98 | 1.01 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 386,000 |
7 Mar 2022 | HKD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 274,000 |
4 Mar 2022 | HKD | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 104,000 |
3 Mar 2022 | HKD | 0.97 | 1.01 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,656,000 |
2 Mar 2022 | HKD | 0.97 | 1.01 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 438,000 |