Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 98,000 |
25 Feb 2022 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 34,000 |
24 Feb 2022 | HKD | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 266,000 |
23 Feb 2022 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 94,000 |
22 Feb 2022 | HKD | 0.99 | 1 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 762,000 |
21 Feb 2022 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 178,000 |
18 Feb 2022 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 82,000 |
17 Feb 2022 | HKD | 1.01 | 1.03 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 354,000 |
16 Feb 2022 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 122,000 |
15 Feb 2022 | HKD | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 68,000 |
14 Feb 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 14,000 |
11 Feb 2022 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 32,000 |
10 Feb 2022 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 872,000 |
9 Feb 2022 | HKD | 1.1 | 1.12 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 384,000 |
8 Feb 2022 | HKD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 636,000 |
7 Feb 2022 | HKD | 1.04 | 1.09 | 1.01 | 1.09 | 1.09 | +0.01 (+0.93%) | 54,000 |
4 Feb 2022 | HKD | 1.1 | 1.14 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 138,000 |
31 Jan 2022 | HKD | 1.1 | 1.14 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 616,000 |
28 Jan 2022 | HKD | 1.1 | 1.11 | 1.07 | 1.1 | 1.1 | +0.06 (+5.77%) | 446,000 |
27 Jan 2022 | HKD | 1.02 | 1.1 | 1 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,022,000 |
26 Jan 2022 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 816,000 |
25 Jan 2022 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 152,000 |
24 Jan 2022 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 90,000 |
21 Jan 2022 | HKD | 1.14 | 1.14 | 1.06 | 1.12 | 1.12 | +0.03 (+2.75%) | 58,000 |
20 Jan 2022 | HKD | 1.04 | 1.1 | 1.04 | 1.09 | 1.09 | +0.02 (+1.87%) | 50,000 |
19 Jan 2022 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 498,000 |
18 Jan 2022 | HKD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 286,000 |
17 Jan 2022 | HKD | 1.07 | 1.12 | 1.07 | 1.1 | 1.1 | -0.04 (-3.51%) | 24,000 |
14 Jan 2022 | HKD | 1.15 | 1.15 | 1.02 | 1.14 | 1.14 | -0.01 (-0.87%) | 38,000 |
13 Jan 2022 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 12,000 |