Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 36,000 |
11 Jan 2022 | HKD | 1.08 | 1.16 | 1.07 | 1.15 | 1.15 | -0.01 (-0.86%) | 108,000 |
10 Jan 2022 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 76,000 |
7 Jan 2022 | HKD | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | +0.01 (+0.87%) | 110,000 |
6 Jan 2022 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 42,000 |
5 Jan 2022 | HKD | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 60,000 |
4 Jan 2022 | HKD | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 92,000 |
3 Jan 2022 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 126,000 |
31 Dec 2021 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 134,000 |
30 Dec 2021 | HKD | 1.1 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 76,000 |
29 Dec 2021 | HKD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 126,000 |
28 Dec 2021 | HKD | 1.12 | 1.13 | 1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,218,000 |
24 Dec 2021 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.05 (+4.67%) | 32,000 |
23 Dec 2021 | HKD | 1.11 | 1.12 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 104,000 |
22 Dec 2021 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 106,000 |
21 Dec 2021 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 94,000 |
20 Dec 2021 | HKD | 1.08 | 1.13 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 290,000 |
17 Dec 2021 | HKD | 1.12 | 1.13 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 252,000 |
16 Dec 2021 | HKD | 1.14 | 1.14 | 1.08 | 1.12 | 1.12 | -0.02 (-1.75%) | 412,000 |
15 Dec 2021 | HKD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 174,000 |
14 Dec 2021 | HKD | 1.17 | 1.17 | 1.1 | 1.13 | 1.13 | -0.04 (-3.42%) | 256,000 |
13 Dec 2021 | HKD | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 224,000 |
10 Dec 2021 | HKD | 1.18 | 1.2 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 264,000 |
9 Dec 2021 | HKD | 1.18 | 1.2 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 366,000 |
8 Dec 2021 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 54,000 |
7 Dec 2021 | HKD | 1.12 | 1.22 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 322,000 |
6 Dec 2021 | HKD | 1.2 | 1.21 | 1.1 | 1.13 | 1.13 | -0.06 (-5.04%) | 490,000 |
3 Dec 2021 | HKD | 1.29 | 1.29 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 112,000 |
2 Dec 2021 | HKD | 1.28 | 1.3 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 116,000 |
1 Dec 2021 | HKD | 1.28 | 1.3 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 180,000 |