Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | HKD | 1.33 | 1.35 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 72,000 |
29 Nov 2021 | HKD | 1.26 | 1.36 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 40,000 |
26 Nov 2021 | HKD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 10,547,000 |
25 Nov 2021 | HKD | 1.35 | 1.4 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 734,000 |
24 Nov 2021 | HKD | 1.28 | 1.35 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 62,000 |
23 Nov 2021 | HKD | 1.3 | 1.37 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 55,943,000 |
22 Nov 2021 | HKD | 1.35 | 1.36 | 1.29 | 1.36 | 1.36 | +0.03 (+2.26%) | 200,000 |
19 Nov 2021 | HKD | 1.32 | 1.35 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 138,000 |
18 Nov 2021 | HKD | 1.37 | 1.37 | 1.25 | 1.34 | 1.34 | +0.01 (+0.75%) | 178,000 |
17 Nov 2021 | HKD | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 212,000 |
16 Nov 2021 | HKD | 1.35 | 1.37 | 1.29 | 1.36 | 1.36 | +0.03 (+2.26%) | 478,000 |
15 Nov 2021 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 316,000 |
12 Nov 2021 | HKD | 1.25 | 1.31 | 1.22 | 1.31 | 1.31 | +0.06 (+4.80%) | 386,000 |
11 Nov 2021 | HKD | 1.24 | 1.3 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 15,952,988 |
10 Nov 2021 | HKD | 1.15 | 1.26 | 1.15 | 1.24 | 1.24 | +0.01 (+0.81%) | 210,000 |
9 Nov 2021 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 168,000 |
8 Nov 2021 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.05 (+4.24%) | 274,000 |
5 Nov 2021 | HKD | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | -0.01 (-0.84%) | 170,000 |
4 Nov 2021 | HKD | 1.18 | 1.2 | 1.1 | 1.19 | 1.19 | +0.01 (+0.85%) | 136,000 |
3 Nov 2021 | HKD | 1.15 | 1.19 | 1.05 | 1.18 | 1.18 | +0.03 (+2.61%) | 150,000 |
2 Nov 2021 | HKD | 1.2 | 1.2 | 1.05 | 1.15 | 1.15 | -0.05 (-4.17%) | 312,000 |
1 Nov 2021 | HKD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 330,000 |
29 Oct 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 100,000 |
28 Oct 2021 | HKD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 102,000 |
27 Oct 2021 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 100,000 |
26 Oct 2021 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 76,000 |
25 Oct 2021 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 102,000 |
22 Oct 2021 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 240,000 |
21 Oct 2021 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 364,000 |
20 Oct 2021 | HKD | 1.26 | 1.32 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 338,000 |