Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 148,000 |
18 Oct 2021 | HKD | 1.26 | 1.28 | 1.19 | 1.26 | 1.26 | 0.0 (0.0%) | 1,112,000 |
15 Oct 2021 | HKD | 1.38 | 1.44 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 4,462,000 |
12 Oct 2021 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 12,000 |
11 Oct 2021 | HKD | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 272,000 |
8 Oct 2021 | HKD | 1.2 | 1.25 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 14,000 |
7 Oct 2021 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 6,000 |
6 Oct 2021 | HKD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 12,000 |
5 Oct 2021 | HKD | 1.21 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 62,000 |
4 Oct 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.06 (-4.65%) | 76,000 |
30 Sep 2021 | HKD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.04 (+3.20%) | 36,000 |
29 Sep 2021 | HKD | 1.2 | 1.32 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 96,000 |
28 Sep 2021 | HKD | 1.25 | 1.29 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 200,000 |
27 Sep 2021 | HKD | 1.31 | 1.31 | 1.23 | 1.25 | 1.25 | -0.06 (-4.58%) | 36,000 |
24 Sep 2021 | HKD | 1.23 | 1.33 | 1.23 | 1.31 | 1.31 | -0.01 (-0.76%) | 72,000 |
23 Sep 2021 | HKD | 1.28 | 1.36 | 1.26 | 1.32 | 1.32 | +0.04 (+3.13%) | 158,000 |
21 Sep 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 36,000 |
17 Sep 2021 | HKD | 1.29 | 1.3 | 1.23 | 1.29 | 1.29 | 0.0 (0.0%) | 50,000 |
16 Sep 2021 | HKD | 1.29 | 1.3 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 142,000 |
15 Sep 2021 | HKD | 1.26 | 1.32 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 176,000 |
14 Sep 2021 | HKD | 1.36 | 1.36 | 1.2 | 1.26 | 1.26 | -0.12 (-8.70%) | 462,000 |
13 Sep 2021 | HKD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 62,000 |
10 Sep 2021 | HKD | 1.43 | 1.43 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 236,000 |
9 Sep 2021 | HKD | 1.44 | 1.44 | 1.38 | 1.43 | 1.43 | -0.01 (-0.69%) | 88,000 |
8 Sep 2021 | HKD | 1.44 | 1.47 | 1.38 | 1.44 | 1.44 | 0.0 (0.0%) | 108,000 |
7 Sep 2021 | HKD | 1.41 | 1.46 | 1.38 | 1.44 | 1.44 | +0.01 (+0.70%) | 98,000 |
6 Sep 2021 | HKD | 1.5 | 1.5 | 1.42 | 1.43 | 1.43 | -0.07 (-4.67%) | 440,000 |
3 Sep 2021 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.09 (+6.38%) | 430,000 |
2 Sep 2021 | HKD | 1.47 | 1.52 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 914,000 |