Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | HKD | 1.09 | 1.2 | 1.08 | 1.19 | 1.19 | +0.13 (+12.26%) | 4,502,000 |
20 Jul 2021 | HKD | 1.12 | 1.12 | 1.04 | 1.06 | 1.06 | -0.05 (-4.50%) | 5,584,000 |
19 Jul 2021 | HKD | 1.2 | 1.2 | 1.08 | 1.11 | 1.11 | -0.09 (-7.50%) | 9,418,000 |
16 Jul 2021 | HKD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 7,438,000 |
15 Jul 2021 | HKD | 1.29 | 1.29 | 1.2 | 1.24 | 1.24 | -0.05 (-3.88%) | 12,680,000 |
14 Jul 2021 | HKD | 1.32 | 1.36 | 1.21 | 1.29 | 1.29 | -0.03 (-2.27%) | 20,828,000 |
13 Jul 2021 | HKD | 1.45 | 1.55 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 87,834,000 |