Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.34 | 0.345 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 190,000 |
21 Jun 2024 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 258,000 |
20 Jun 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 54,000 |
18 Jun 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 42,000 |
17 Jun 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 216,000 |
13 Jun 2024 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 42,000 |
12 Jun 2024 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 36,000 |
11 Jun 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.375 | 0.375 | 0.34 | 0.36 | 0.36 | -0.015 (-4%) | 234,000 |
6 Jun 2024 | HKD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 44,000 |
5 Jun 2024 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 112,000 |
4 Jun 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
3 Jun 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 196,000 |
31 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 304,000 |
30 May 2024 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | -0.01 (-2.30%) | 152,000 |
29 May 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 36,000 |
28 May 2024 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 82,000 |
27 May 2024 | HKD | 0.42 | 0.445 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 52,000 |
24 May 2024 | HKD | 0.425 | 0.475 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 216,000 |
23 May 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 16,000 |
22 May 2024 | HKD | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 250,000 |
21 May 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 4,000 |
17 May 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 60,000 |
14 May 2024 | HKD | 0.405 | 0.425 | 0.395 | 0.425 | 0.425 | +0.01 (+2.41%) | 22,000 |
13 May 2024 | HKD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 88,000 |
10 May 2024 | HKD | 0.405 | 0.415 | 0.39 | 0.415 | 0.415 | +0.01 (+2.47%) | 132,000 |