Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.39 | 0.41 | 0.375 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,626,000 |
8 May 2024 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 30,000 |
7 May 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 42,000 |
6 May 2024 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 126,000 |
3 May 2024 | HKD | 0.38 | 0.43 | 0.38 | 0.415 | 0.415 | +0.035 (+9.21%) | 9,664,000 |
2 May 2024 | HKD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 34,000 |
30 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 64,000 |
26 Apr 2024 | HKD | 0.37 | 0.385 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 136,000 |
25 Apr 2024 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 20,000 |
24 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 8,000 |
23 Apr 2024 | HKD | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 150,000 |
22 Apr 2024 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 72,000 |
19 Apr 2024 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 34,000 |
18 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.375 | 0.375 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 120,000 |
16 Apr 2024 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 14,000 |
15 Apr 2024 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 132,000 |
12 Apr 2024 | HKD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 256,000 |
11 Apr 2024 | HKD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 140,000 |
10 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 104,000 |
9 Apr 2024 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 358,000 |
8 Apr 2024 | HKD | 0.38 | 0.38 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 36,000 |
5 Apr 2024 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 148,000 |
3 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 38,000 |
2 Apr 2024 | HKD | 0.365 | 0.38 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 324,000 |
28 Mar 2024 | HKD | 0.365 | 0.37 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 110,000 |
27 Mar 2024 | HKD | 0.32 | 0.345 | 0.31 | 0.345 | 0.345 | 0.0 (0.0%) | 280,000 |
26 Mar 2024 | HKD | 0.345 | 0.345 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 14,000 |
25 Mar 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 0 |